Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.000582
-6.05%
$492,486 $4,426
Jul 8, 3 PM $0.00062
+4.83%
$524,215 $2,460
Jul 8, 2 PM $0.000591
-0.62%
$500,077 $3,879
Jul 8, 1 PM $0.000595
+8.77%
$503,196 $4,712
Jul 8, 12 PM $0.000547
+1.89%
$462,621 $4,058
Jul 8, 11 AM $0.000537
-3.38%
$454,033 $4,060
Jul 8, 10 AM $0.000516
-4.89%
$436,239 $4,403
Jul 8, 9 AM $0.000542
-2.69%
$458,690 $4,487
Jul 8, 8 AM $0.000557
+2.49%
$471,352 $2,377
Jul 8, 7 AM $0.000544
-3.58%
$459,892 $4,495
Jul 8, 6 AM $0.000564
-0.40%
$476,966 $3,569
Jul 8, 5 AM $0.000566
-6.32%
$478,893 $3,357
Jul 8, 4 AM $0.000604
-1.49%
$511,201 $3,294
Jul 8, 3 AM $0.000614
-2.11%
$518,952 $3,258
Jul 8, 2 AM $0.000627
-0.27%
$530,141 $3,258
Jul 8, 1 AM $0.000629
-0.79%
$531,585 $3,239
Jul 8, 12 AM $0.000634
+2.27%
$535,845 $3,242
Jul 7, 11 PM $0.000619
-0.14%
$523,929 $3,567
Jul 7, 10 PM $0.00062
-2.74%
$524,677 $3,632
Jul 7, 9 PM $0.000638
+7.87%
$539,471 $3,758
Jul 7, 8 PM $0.000591
-0.54%
$500,133 $3,793
Jul 7, 7 PM $0.000595
-0.23%
$502,871 $3,825
Jul 7, 6 PM $0.000596
+2.14%
$504,050 $4,016
Jul 7, 5 PM $0.000583
+0.22%
$493,500 $3,888
Jul 7, 4 PM $0.000582
-2.63%
$492,413 $3,889
Jul 7, 3 PM $0.000598
+3.92%
$505,700 $4,198
Jul 7, 2 PM $0.000575
-1.73%
$486,609 $2,937
Jul 7, 1 PM $0.000585
-0.02%
$495,186 $2,914
Jul 7, 12 PM $0.000586
-0.02%
$495,275 $2,859
Jul 7, 11 AM $0.000586
-2.84%
$495,391 $2,738
Jul 7, 10 AM $0.000603
+2.63%
$509,895 $2,285
Jul 7, 9 AM $0.000587
-3.25%
$496,852 $2,454
Jul 7, 8 AM $0.000607
+0.30%
$513,539 $1,963
Jul 7, 7 AM $0.000605
-0.03%
$511,981 $2,065
Jul 7, 6 AM $0.000606
-0.47%
$512,118 $2,193
Jul 7, 5 AM $0.000608
+0.68%
$514,525 $2,833
Jul 7, 4 AM $0.000604
-1.09%
$511,043 $2,843
Jul 7, 3 AM $0.000611
+0.78%
$516,653 $2,839
Jul 7, 2 AM $0.000606
-0.18%
$512,632 $2,989
Jul 7, 1 AM $0.000607
-3.02%
$513,565 $4,301
Jul 7, 12 AM $0.000626
+0.80%
$529,578 $4,398
Jul 6, 11 PM $0.000621
-0.67%
$525,369 $3,707
Jul 6, 10 PM $0.000625
+1.16%
$528,923 $3,819
Jul 6, 9 PM $0.000618
-1.06%
$522,846 $4,216
Jul 6, 8 PM $0.000625
-0.38%
$528,447 $4,257
Jul 6, 7 PM $0.000627
-1.61%
$530,464 $4,346
Jul 6, 6 PM $0.000637
-0.30%
$539,130 $5,084
Jul 6, 5 PM $0.000639
-0.67%
$540,733 $5,673
Jul 6, 4 PM $0.000644
+0.93%
$544,375 $5,752
Jul 6, 3 PM $0.000638
-2.44%
$539,374 $9,029