Unagi Token Historical Data

UNA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00318
+1.18%
$ 2.69 million $ 9,457
Mar 30, 11 AM $ 0.00314
-0.22%
$ 2.66 million $ 9,462
Mar 30, 10 AM $ 0.00315
+0.10%
$ 2.67 million $ 9,511
Mar 30, 9 AM $ 0.00312
-1.12%
$ 2.64 million $ 9,390
Mar 30, 8 AM $ 0.00314
+0.34%
$ 2.66 million $ 9,425
Mar 30, 7 AM $ 0.00313
-0.80%
$ 2.65 million $ 9,377
Mar 30, 6 AM $ 0.00316
-0.16%
$ 2.67 million $ 9,341
Mar 30, 5 AM $ 0.00316
+0.74%
$ 2.68 million $ 9,261
Mar 30, 4 AM $ 0.00317
+0.65%
$ 2.68 million $ 9,231
Mar 30, 3 AM $ 0.00314
-0.63%
$ 2.66 million $ 9,190
Mar 30, 2 AM $ 0.00316
+1.12%
$ 2.68 million $ 9,192
Mar 30, 1 AM $ 0.00313
+0.60%
$ 2.65 million $ 9,281
Mar 30, 12 AM $ 0.00311
+1.50%
$ 2.63 million $ 9,231
Mar 29, 11 PM $ 0.00307
-0.28%
$ 2.59 million $ 9,216
Mar 29, 10 PM $ 0.00307
-1.73%
$ 2.6 million $ 9,222
Mar 29, 9 PM $ 0.00313
+0.24%
$ 2.65 million $ 9,219
Mar 29, 8 PM $ 0.00312
+1.14%
$ 2.64 million $ 9,320
Mar 29, 7 PM $ 0.00309
-0.06%
$ 2.61 million $ 9,307
Mar 29, 6 PM $ 0.00309
-0.71%
$ 2.61 million $ 9,325
Mar 29, 5 PM $ 0.00311
+0.65%
$ 2.63 million $ 9,342
Mar 29, 4 PM $ 0.00309
+0.28%
$ 2.61 million $ 9,279
Mar 29, 3 PM $ 0.00308
-0.86%
$ 2.61 million $ 9,632
Mar 29, 2 PM $ 0.00311
+1.16%
$ 2.63 million $ 9,632
Mar 29, 1 PM $ 0.0031
-0.73%
$ 2.62 million $ 9,615
Mar 29, 12 PM $ 0.00312
+0.67%
$ 2.64 million $ 9,830
Mar 29, 11 AM $ 0.0031
-0.40%
$ 2.62 million $ 9,900
Mar 29, 10 AM $ 0.00311
+0.38%
$ 2.63 million $ 9,896
Mar 29, 9 AM $ 0.0031
-0.18%
$ 2.62 million $ 10,348
Mar 29, 8 AM $ 0.00311
-0.78%
$ 2.63 million $ 10,333
Mar 29, 7 AM $ 0.00313
+0.05%
$ 2.65 million $ 10,356
Mar 29, 6 AM $ 0.00313
+0.07%
$ 2.65 million $ 10,355
Mar 29, 5 AM $ 0.00313
+0.75%
$ 2.65 million $ 10,259
Mar 29, 4 AM $ 0.00311
-1.04%
$ 2.63 million $ 10,215
Mar 29, 3 AM $ 0.00314
+0.18%
$ 2.66 million $ 10,203
Mar 29, 2 AM $ 0.00313
+0.99%
$ 2.65 million $ 10,090
Mar 29, 1 AM $ 0.0031
-0.45%
$ 2.62 million $ 10,125
Mar 29, 12 AM $ 0.00312
+0.10%
$ 2.64 million $ 10,147
Mar 28, 11 PM $ 0.00311
-0.82%
$ 2.63 million $ 10,151
Mar 28, 10 PM $ 0.00314
+0.07%
$ 2.66 million $ 10,113
Mar 28, 9 PM $ 0.00314
-0.79%
$ 2.65 million $ 10,214
Mar 28, 8 PM $ 0.00316
+0.92%
$ 2.67 million $ 10,540
Mar 28, 7 PM $ 0.00313
-0.12%
$ 2.65 million $ 10,459
Mar 28, 6 PM $ 0.00314
+0.03%
$ 2.65 million $ 10,562
Mar 28, 5 PM $ 0.00314
+0.00%
$ 2.65 million $ 10,607
Mar 28, 4 PM $ 0.00314
-0.86%
$ 2.65 million $ 10,661
Mar 28, 3 PM $ 0.00316
+0.85%
$ 2.67 million $ 10,580
Mar 28, 2 PM $ 0.00314
-1.07%
$ 2.65 million $ 10,671
Mar 28, 1 PM $ 0.00317
+1.56%
$ 2.68 million $ 10,946
Mar 28, 12 PM $ 0.00312
+0.48%
$ 2.64 million $ 10,815
Mar 28, 11 AM $ 0.00311
+0.13%
$ 2.63 million $ 10,974