Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.000654
+0.30%
$552,837 $12,199
Jul 6, 1 PM $0.000652
+0.05%
$551,170 $10,367
Jul 6, 12 PM $0.000651
-2.63%
$550,895 $10,650
Jul 6, 11 AM $0.000669
+1.13%
$565,785 $13,737
Jul 6, 10 AM $0.000661
-0.04%
$559,447 $15,458
Jul 6, 9 AM $0.000662
-2.61%
$559,664 $18,144
Jul 6, 8 AM $0.000679
+1.72%
$574,667 $19,321
Jul 6, 7 AM $0.000668
-1.39%
$564,933 $21,489
Jul 6, 6 AM $0.000677
+1.26%
$572,894 $21,790
Jul 6, 5 AM $0.000669
-1.27%
$565,759 $22,757
Jul 6, 4 AM $0.000678
+1.26%
$573,058 $22,921
Jul 6, 3 AM $0.000669
-0.80%
$565,940 $23,916
Jul 6, 2 AM $0.000675
-5.12%
$570,516 $12,316
Jul 6, 1 AM $0.000711
+2.00%
$601,326 $24,692
Jul 6, 12 AM $0.000697
-0.12%
$589,545 $30,804
Jul 5, 11 PM $0.000698
-0.21%
$590,263 $31,913
Jul 5, 10 PM $0.000699
-3.14%
$591,534 $34,709
Jul 5, 9 PM $0.000722
-0.08%
$610,689 $53,972
Jul 5, 8 PM $0.000723
-0.48%
$611,208 $71,468
Jul 5, 7 PM $0.000726
-3.53%
$614,167 $93,385
Jul 5, 6 PM $0.000753
+2.99%
$636,666 $165,615
Jul 5, 5 PM $0.000731
-0.73%
$618,201 $215,404
Jul 5, 4 PM $0.000736
+1.58%
$622,776 $253,064
Jul 5, 3 PM $0.000725
-4.14%
$613,085 $257,950
Jul 5, 2 PM $0.000756
-7.81%
$639,557 $255,225
Jul 5, 1 PM $0.00082
-1.24%
$693,728 $185,866
Jul 5, 12 PM $0.000831
+5.15%
$702,417 $185,552
Jul 5, 11 AM $0.00079
-1.93%
$667,991 $184,977
Jul 5, 10 AM $0.000805
-8.16%
$681,106 $252,167
Jul 5, 9 AM $0.000877
-8.08%
$741,626 $248,923
Jul 5, 8 AM $0.000954
+1.61%
$806,786 $248,472
Jul 5, 7 AM $0.000939
-8.18%
$793,992 $246,673
Jul 5, 6 AM $0.00102
+3.46%
$864,703 $156,270
Jul 5, 5 AM $0.000988
-3.35%
$835,782 $245,743
Jul 5, 4 AM $0.00102
+12.17%
$864,768 $246,960
Jul 5, 3 AM $0.000967
+1.50%
$817,778 $27,146
Jul 5, 2 AM $0.000953
-4.37%
$805,704 $245,256
Jul 5, 1 AM $0.000996
+18.93%
$842,498 $244,907
Jul 5, 12 AM $0.000838
-10.64%
$708,390 $238,348
Jul 4, 11 PM $0.000937
+6.86%
$792,693 $236,721
Jul 4, 10 PM $0.000877
-12.98%
$741,804 $233,836
Jul 4, 9 PM $0.00101
-26.46%
$852,479 $217,895
Jul 4, 8 PM $0.00137
-0.49%
$1.16 million $197,956
Jul 4, 7 PM $0.00138
+15.70%
$1.17 million $190,719
Jul 4, 6 PM $0.00119
+40.56%
$1.01 million $41,454
Jul 4, 5 PM $0.000851
+25.22%
$719,519 $47,627
Jul 4, 4 PM $0.000676
+15.78%
$571,700 $31,305
Jul 4, 3 PM $0.000584
+5.00%
$493,761 $23,602
Jul 4, 2 PM $0.000556
-0.84%
$470,242 $18,059
Jul 4, 1 PM $0.000561
-3.76%
$474,211 $24,184