Unagi Token Historical Data

UNA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00697
-0.68%
$ 5.9 million $ 245,917
Jan 23, 7 PM $ 0.00702
-0.30%
$ 5.94 million $ 243,534
Jan 23, 6 PM $ 0.00704
+0.40%
$ 5.96 million $ 241,449
Jan 23, 5 PM $ 0.00701
+0.17%
$ 5.93 million $ 238,759
Jan 23, 4 PM $ 0.007
+0.00%
$ 5.92 million $ 238,873
Jan 23, 3 PM $ 0.007
-0.14%
$ 5.92 million $ 241,587
Jan 23, 2 PM $ 0.00701
-0.29%
$ 5.93 million $ 242,991
Jan 23, 1 PM $ 0.00703
+0.00%
$ 5.95 million $ 243,473
Jan 23, 12 PM $ 0.00703
+0.00%
$ 5.95 million $ 244,748
Jan 23, 11 AM $ 0.00703
-0.03%
$ 5.95 million $ 246,195
Jan 23, 10 AM $ 0.00703
-0.40%
$ 5.95 million $ 248,856
Jan 23, 9 AM $ 0.00706
+0.12%
$ 5.97 million $ 251,124
Jan 23, 8 AM $ 0.00705
-0.40%
$ 5.97 million $ 254,140
Jan 23, 7 AM $ 0.00708
-0.13%
$ 5.99 million $ 256,377
Jan 23, 6 AM $ 0.00709
-0.01%
$ 6 million $ 258,469
Jan 23, 5 AM $ 0.00709
+0.00%
$ 6 million $ 260,682
Jan 23, 4 AM $ 0.00709
+0.00%
$ 6 million $ 259,312
Jan 23, 3 AM $ 0.00709
-0.14%
$ 6 million $ 258,724
Jan 23, 2 AM $ 0.0071
-0.13%
$ 6.01 million $ 257,976
Jan 23, 1 AM $ 0.00711
-0.14%
$ 6.01 million $ 258,802
Jan 23, 12 AM $ 0.00712
+0.12%
$ 6.02 million $ 257,788
Jan 22, 11 PM $ 0.00711
-0.14%
$ 6.01 million $ 257,011
Jan 22, 10 PM $ 0.00712
-0.13%
$ 6.02 million $ 260,062
Jan 22, 9 PM $ 0.00713
+0.00%
$ 6.03 million $ 263,468
Jan 22, 8 PM $ 0.00713
-0.15%
$ 6.03 million $ 266,462
Jan 22, 7 PM $ 0.00714
-0.26%
$ 6.04 million $ 270,058
Jan 22, 6 PM $ 0.00716
+0.11%
$ 6.06 million $ 273,432
Jan 22, 5 PM $ 0.00715
-0.26%
$ 6.05 million $ 275,211
Jan 22, 4 PM $ 0.00717
-0.02%
$ 6.07 million $ 274,752
Jan 22, 3 PM $ 0.00717
-0.39%
$ 6.07 million $ 273,726
Jan 22, 2 PM $ 0.0072
-0.42%
$ 6.09 million $ 273,574
Jan 22, 1 PM $ 0.00723
-0.14%
$ 6.12 million $ 273,178
Jan 22, 12 PM $ 0.00724
-0.29%
$ 6.12 million $ 272,673
Jan 22, 11 AM $ 0.00726
-0.39%
$ 6.14 million $ 272,962
Jan 22, 10 AM $ 0.00729
+0.01%
$ 6.17 million $ 273,330
Jan 22, 9 AM $ 0.00729
-0.27%
$ 6.17 million $ 274,125
Jan 22, 8 AM $ 0.00731
-0.02%
$ 6.18 million $ 274,746
Jan 22, 7 AM $ 0.00731
-0.16%
$ 6.18 million $ 275,798
Jan 22, 6 AM $ 0.00732
-0.26%
$ 6.2 million $ 275,938
Jan 22, 5 AM $ 0.00734
-0.11%
$ 6.21 million $ 276,735
Jan 22, 4 AM $ 0.00735
-0.01%
$ 6.22 million $ 276,027
Jan 22, 3 AM $ 0.00736
-0.01%
$ 6.22 million $ 274,540
Jan 22, 2 AM $ 0.00736
-0.52%
$ 6.23 million $ 273,477
Jan 22, 1 AM $ 0.0074
-0.27%
$ 6.26 million $ 270,774
Jan 22, 12 AM $ 0.00742
-0.25%
$ 6.28 million $ 270,214
Jan 21, 11 PM $ 0.00744
-0.14%
$ 6.29 million $ 270,307
Jan 21, 10 PM $ 0.00745
-0.24%
$ 6.3 million $ 272,206
Jan 21, 9 PM $ 0.00747
+0.13%
$ 6.32 million $ 273,848
Jan 21, 8 PM $ 0.00746
-0.14%
$ 6.31 million $ 275,936
Jan 21, 7 PM $ 0.00747
+0.92%
$ 6.32 million $ 278,109