Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.000794
+0.00%
$ 604,338 $ 249
Aug 9, 2 AM $ 0.000794
+1.53%
$ 604,338 $ 250
Aug 9, 1 AM $ 0.000782
+0.00%
$ 595,205 $ 245
Aug 9, 12 AM $ 0.000782
-1.51%
$ 595,205 $ 336
Aug 8, 11 PM $ 0.000773
-1.15%
$ 588,354 $ 424
Aug 8, 10 PM $ 0.000782
+0.00%
$ 595,205 $ 423
Aug 8, 9 PM $ 0.000809
+6.31%
$ 615,755 $ 423
Aug 8, 8 PM $ 0.000761
+0.26%
$ 579,221 $ 406
Aug 8, 7 PM $ 0.000759
+0.00%
$ 577,699 $ 441
Aug 8, 6 PM $ 0.000759
+0.00%
$ 577,699 $ 441
Aug 8, 5 PM $ 0.000759
-0.13%
$ 577,699 $ 441
Aug 8, 4 PM $ 0.00076
-0.13%
$ 578,460 $ 440
Aug 8, 3 PM $ 0.000761
+0.00%
$ 579,221 $ 440
Aug 8, 2 PM $ 0.000761
-2.56%
$ 579,221 $ 436
Aug 8, 1 PM $ 0.000781
+0.00%
$ 594,443 $ 481
Aug 8, 12 PM $ 0.000781
-0.13%
$ 594,443 $ 481
Aug 8, 11 AM $ 0.000782
+0.00%
$ 595,205 $ 552
Aug 8, 10 AM $ 0.000782
+0.00%
$ 595,205 $ 1,127
Aug 8, 9 AM $ 0.000782
+0.00%
$ 595,205 $ 1,126
Aug 8, 8 AM $ 0.000782
+0.00%
$ 595,205 $ 1,297
Aug 8, 7 AM $ 0.000782
+0.00%
$ 595,205 $ 1,344
Aug 8, 6 AM $ 0.000782
-1.01%
$ 595,205 $ 1,343
Aug 8, 5 AM $ 0.00079
+0.38%
$ 601,294 $ 1,255
Aug 8, 4 AM $ 0.000787
-5.41%
$ 599,010 $ 1,249
Aug 8, 3 AM $ 0.000832
+0.00%
$ 633,261 $ 1,248
Aug 8, 2 AM $ 0.000832
+0.00%
$ 633,261 $ 1,283
Aug 8, 1 AM $ 0.000832
+5.99%
$ 633,261 $ 1,287
Aug 8, 12 AM $ 0.000785
+3.43%
$ 597,488 $ 1,223
Aug 7, 11 PM $ 0.000759
+0.00%
$ 577,699 $ 1,136
Aug 7, 10 PM $ 0.000759
+0.04%
$ 577,699 $ 1,136
Aug 7, 9 PM $ 0.000759
+0.49%
$ 577,465 $ 1,136
Aug 7, 8 PM $ 0.000755
+1.62%
$ 574,636 $ 3,778
Aug 7, 7 PM $ 0.000778
+0.00%
$ 592,416 $ 3,650
Aug 7, 6 PM $ 0.000778
+0.43%
$ 592,416 $ 3,651
Aug 7, 5 PM $ 0.00078
+0.00%
$ 594,058 $ 3,652
Aug 7, 4 PM $ 0.000775
+0.00%
$ 589,877 $ 3,580
Aug 7, 3 PM $ 0.000775
+0.00%
$ 589,877 $ 3,595
Aug 7, 2 PM $ 0.000775
-0.51%
$ 589,877 $ 3,595
Aug 7, 1 PM $ 0.000779
-0.38%
$ 592,921 $ 3,558
Aug 7, 12 PM $ 0.000782
-0.73%
$ 595,205 $ 3,623
Aug 7, 11 AM $ 0.000788
+21.19%
$ 599,555 $ 3,523
Aug 7, 10 AM $ 0.00065
+0.00%
$ 494,735 $ 1,766
Aug 7, 9 AM $ 0.00065
-3.56%
$ 494,735 $ 1,767
Aug 7, 8 AM $ 0.000674
+1.97%
$ 513,002 $ 1,601
Aug 7, 6 AM $ 0.000651
+0.00%
$ 495,496 $ 1,554
Aug 7, 5 AM $ 0.000651
+0.00%
$ 495,496 $ 1,554
Aug 7, 4 AM $ 0.000662
+0.00%
$ 503,869 $ 1,559
Aug 7, 2 AM $ 0.000662
-0.45%
$ 503,869 $ 1,558
Aug 7, 1 AM $ 0.000665
-0.89%
$ 506,152 $ 1,555
Aug 7, 12 AM $ 0.000671
-3.45%
$ 510,719 $ 1,528