Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000505
+0.27%
$ 426,854 $ 1,352
Jun 8, 7 AM $ 0.000503
-0.70%
$ 425,715 $ 1,639
Jun 8, 6 AM $ 0.000507
+0.00%
$ 428,694 $ 840
Jun 8, 5 AM $ 0.000507
+0.00%
$ 428,694 $ 1,287
Jun 8, 4 AM $ 0.000507
+0.00%
$ 428,702 $ 1,295
Jun 8, 3 AM $ 0.000507
+0.00%
$ 428,702 $ 1,295
Jun 8, 2 AM $ 0.000507
+0.00%
$ 428,702 $ 1,295
Jun 8, 1 AM $ 0.000507
+0.94%
$ 428,702 $ 1,295
Jun 8, 12 AM $ 0.000502
+0.68%
$ 424,728 $ 1,152
Jun 7, 11 PM $ 0.000499
+0.54%
$ 421,838 $ 691
Jun 7, 10 PM $ 0.000496
+0.07%
$ 419,563 $ 644
Jun 7, 9 PM $ 0.000496
+0.34%
$ 419,286 $ 644
Jun 7, 8 PM $ 0.000494
+0.00%
$ 417,861 $ 814
Jun 7, 7 PM $ 0.000494
-0.41%
$ 417,857 $ 808
Jun 7, 6 PM $ 0.000496
+0.28%
$ 419,559 $ 793
Jun 7, 5 PM $ 0.000495
-0.28%
$ 418,370 $ 793
Jun 7, 4 PM $ 0.000496
+0.00%
$ 419,560 $ 980
Jun 7, 3 PM $ 0.000496
+0.14%
$ 419,560 $ 980
Jun 7, 2 PM $ 0.000495
+0.04%
$ 418,960 $ 1,131
Jun 7, 1 PM $ 0.000495
+0.00%
$ 418,783 $ 1,119
Jun 7, 12 PM $ 0.000495
+0.00%
$ 418,783 $ 1,119
Jun 7, 11 AM $ 0.000495
-0.22%
$ 418,783 $ 1,119
Jun 7, 10 AM $ 0.000496
+0.15%
$ 419,695 $ 1,119
Jun 7, 9 AM $ 0.000496
+0.17%
$ 419,080 $ 1,254
Jun 7, 8 AM $ 0.000495
-2.25%
$ 418,363 $ 1,171
Jun 7, 7 AM $ 0.000506
+2.09%
$ 427,994 $ 970
Jun 7, 6 AM $ 0.000496
-0.77%
$ 419,230 $ 961
Jun 7, 5 AM $ 0.0005
+1.26%
$ 422,493 $ 961
Jun 7, 4 AM $ 0.000493
-0.14%
$ 417,236 $ 433
Jun 7, 3 AM $ 0.000494
+0.00%
$ 417,805 $ 962
Jun 7, 2 AM $ 0.000494
+0.14%
$ 417,805 $ 962
Jun 7, 1 AM $ 0.000493
+0.00%
$ 417,235 $ 962
Jun 7, 12 AM $ 0.000493
+0.00%
$ 417,235 $ 962
Jun 6, 11 PM $ 0.000493
-0.45%
$ 417,235 $ 962
Jun 6, 10 PM $ 0.000496
+0.00%
$ 419,137 $ 1,139
Jun 6, 9 PM $ 0.000495
+1.17%
$ 418,508 $ 902
Jun 6, 8 PM $ 0.000489
+0.00%
$ 413,667 $ 1,031
Jun 6, 7 PM $ 0.000489
+0.00%
$ 413,667 $ 1,031
Jun 6, 6 PM $ 0.000489
-0.39%
$ 413,667 $ 1,031
Jun 6, 5 PM $ 0.000491
+0.09%
$ 415,267 $ 1,030
Jun 6, 4 PM $ 0.000491
+0.00%
$ 414,891 $ 1,030
Jun 6, 3 PM $ 0.000491
-0.34%
$ 414,896 $ 1,043
Jun 6, 2 PM $ 0.000492
+0.02%
$ 416,294 $ 837
Jun 6, 1 PM $ 0.000492
+0.56%
$ 416,225 $ 842
Jun 6, 12 PM $ 0.000489
+0.07%
$ 413,913 $ 842
Jun 6, 11 AM $ 0.000489
+0.01%
$ 413,636 $ 885
Jun 6, 10 AM $ 0.000489
-0.56%
$ 413,579 $ 897
Jun 6, 9 AM $ 0.000492
-1.81%
$ 415,921 $ 915
Jun 6, 8 AM $ 0.000501
+1.51%
$ 423,596 $ 800
Jun 6, 7 AM $ 0.000493
+0.00%
$ 417,292 $ 714