Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00298
-0.10%
$ 2.52 million $ 10,008
Apr 4, 5 PM $ 0.00298
-0.76%
$ 2.52 million $ 10,132
Apr 4, 4 PM $ 0.00301
+1.05%
$ 2.54 million $ 10,154
Apr 4, 3 PM $ 0.00297
-0.42%
$ 2.52 million $ 10,129
Apr 4, 2 PM $ 0.00299
-0.08%
$ 2.53 million $ 10,088
Apr 4, 1 PM $ 0.00299
+0.73%
$ 2.53 million $ 10,137
Apr 4, 12 PM $ 0.00297
+0.00%
$ 2.51 million $ 10,185
Apr 4, 11 AM $ 0.00297
-0.37%
$ 2.51 million $ 10,229
Apr 4, 10 AM $ 0.00298
-1.00%
$ 2.52 million $ 10,260
Apr 4, 9 AM $ 0.00301
+0.62%
$ 2.54 million $ 10,260
Apr 4, 8 AM $ 0.00299
-0.15%
$ 2.53 million $ 10,294
Apr 4, 7 AM $ 0.00299
-0.92%
$ 2.53 million $ 10,338
Apr 4, 6 AM $ 0.00302
+0.91%
$ 2.55 million $ 10,316
Apr 4, 5 AM $ 0.00299
-0.66%
$ 2.53 million $ 10,247
Apr 4, 4 AM $ 0.00301
+0.86%
$ 2.55 million $ 10,162
Apr 4, 3 AM $ 0.00299
+0.05%
$ 2.53 million $ 10,173
Apr 4, 2 AM $ 0.00299
-0.89%
$ 2.53 million $ 10,124
Apr 4, 1 AM $ 0.00301
+0.78%
$ 2.55 million $ 10,177
Apr 4, 12 AM $ 0.00299
-0.07%
$ 2.53 million $ 9,982
Apr 3, 11 PM $ 0.00299
+0.06%
$ 2.53 million $ 9,882
Apr 3, 10 PM $ 0.00299
-1.07%
$ 2.53 million $ 9,813
Apr 3, 9 PM $ 0.003
-1.66%
$ 2.54 million $ 9,736
Apr 3, 8 PM $ 0.00305
+0.01%
$ 2.58 million $ 9,697
Apr 3, 7 PM $ 0.00305
-0.40%
$ 2.58 million $ 9,811
Apr 3, 6 PM $ 0.00306
-1.10%
$ 2.59 million $ 9,588
Apr 3, 5 PM $ 0.00307
-1.09%
$ 2.6 million $ 9,423
Apr 3, 4 PM $ 0.00311
+0.97%
$ 2.63 million $ 9,415
Apr 3, 3 PM $ 0.0031
+0.61%
$ 2.62 million $ 9,381
Apr 3, 2 PM $ 0.00308
+0.36%
$ 2.61 million $ 9,375
Apr 3, 1 PM $ 0.00307
-0.16%
$ 2.6 million $ 9,553
Apr 3, 12 PM $ 0.00308
-1.28%
$ 2.6 million $ 9,557
Apr 3, 11 AM $ 0.0031
-0.39%
$ 2.62 million $ 9,570
Apr 3, 10 AM $ 0.00311
+0.00%
$ 2.63 million $ 9,556
Apr 3, 9 AM $ 0.00309
-0.08%
$ 2.61 million $ 9,507
Apr 3, 8 AM $ 0.00311
+0.50%
$ 2.63 million $ 9,495
Apr 3, 7 AM $ 0.0031
-0.02%
$ 2.62 million $ 9,454
Apr 3, 6 AM $ 0.0031
-0.54%
$ 2.62 million $ 9,439
Apr 3, 5 AM $ 0.00311
+0.16%
$ 2.63 million $ 9,539
Apr 3, 4 AM $ 0.00311
+0.84%
$ 2.63 million $ 9,727
Apr 3, 3 AM $ 0.00308
-0.69%
$ 2.61 million $ 9,731
Apr 3, 2 AM $ 0.0031
+0.04%
$ 2.63 million $ 9,952
Apr 3, 1 AM $ 0.0031
+0.57%
$ 2.62 million $ 9,840
Apr 3, 12 AM $ 0.00309
-0.97%
$ 2.61 million $ 9,613
Apr 2, 11 PM $ 0.00312
-0.22%
$ 2.64 million $ 9,696
Apr 2, 10 PM $ 0.00312
-0.03%
$ 2.64 million $ 9,741
Apr 2, 9 PM $ 0.00312
+0.41%
$ 2.64 million $ 9,832
Apr 2, 8 PM $ 0.00311
+0.25%
$ 2.63 million $ 10,011
Apr 2, 7 PM $ 0.0031
+0.32%
$ 2.62 million $ 10,004
Apr 2, 6 PM $ 0.00309
+0.38%
$ 2.62 million $ 10,166
Apr 2, 5 PM $ 0.00308
-1.47%
$ 2.61 million $ 10,187