Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:49 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:48 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:47 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:46 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:45 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:44 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:43 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:42 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:41 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:40 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:39 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:38 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:37 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:36 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:35 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:34 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:33 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:32 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:31 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:30 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:29 AM $ 0.000881
+0.00%
$ 670,557 $ 2,549
10:28 AM $ 0.000881
+3.40%
$ 670,557 $ 2,549
9:11 AM $ 0.000852
+0.00%
$ 648,484 $ 2,520
9:10 AM $ 0.000918
-1.82%
$ 648,484 $ 2,133
9:09 AM $ 0.000935
+5.77%
$ 711,658 $ 2,104
9:08 AM $ 0.000871
+1.87%
$ 711,658 $ 1,978
9:07 AM $ 0.000855
+0.00%
$ 711,658 $ 1,669
9:06 AM $ 0.000855
+0.00%
$ 711,658 $ 1,669
9:05 AM $ 0.000855
-6.15%
$ 711,658 $ 1,669
8:29 AM $ 0.000911
+0.00%
$ 693,390 $ 1,604
8:28 AM $ 0.000911
+0.00%
$ 693,390 $ 1,604
8:23 AM $ 0.000911
+0.00%
$ 693,390 $ 1,604
8:22 AM $ 0.000911
+0.00%
$ 693,390 $ 1,604
8:21 AM $ 0.000911
+4.83%
$ 693,390 $ 1,604
8:20 AM $ 0.00086
+0.00%
$ 693,390 $ 1,558
8:12 AM $ 0.00086
+0.00%
$ 654,573 $ 1,556
8:11 AM $ 0.00086
-1.15%
$ 654,573 $ 1,556
8:06 AM $ 0.00087
+0.00%
$ 662,184 $ 1,291
8:01 AM $ 0.00087
+0.00%
$ 662,184 $ 1,291
8:00 AM $ 0.00087
-3.97%
$ 662,184 $ 1,291
6:51 AM $ 0.000906
+0.00%
$ 689,585 $ 1,280
6:33 AM $ 0.000906
+0.00%
$ 689,585 $ 1,280
6:30 AM $ 0.000906
+0.00%
$ 689,585 $ 1,280
6:29 AM $ 0.000886
+1.61%
$ 674,362 $ 1,280
6:28 AM $ 0.000872
-9.92%
$ 674,362 $ 1,241
6:27 AM $ 0.000968
+0.00%
$ 674,362 $ 1,169
6:26 AM $ 0.000968
+0.00%
$ 674,362 $ 1,169
6:25 AM $ 0.000968
+0.00%
$ 674,362 $ 1,169
6:24 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169