Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,197
10:15 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,197
10:14 PM $ 0.00345
-0.72%
$ 2.92 million $ 11,159
10:13 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,183
10:12 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,183
10:11 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,169
10:10 PM $ 0.00348
+0.00%
$ 2.92 million $ 11,176
10:09 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,176
10:08 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,176
10:07 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,154
10:06 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,154
10:05 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,163
10:04 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,163
10:03 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,163
10:02 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,135
10:01 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,135
10:00 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,141
9:59 PM $ 0.00348
+0.00%
$ 2.94 million $ 11,141
9:58 PM $ 0.00348
+0.67%
$ 2.94 million $ 11,106
9:57 PM $ 0.00346
+0.00%
$ 2.94 million $ 11,077
9:56 PM $ 0.00346
+0.00%
$ 2.94 million $ 11,077
9:55 PM $ 0.00346
+0.00%
$ 2.94 million $ 11,104
9:54 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,104
9:53 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,097
9:52 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,097
9:51 PM $ 0.00345
+0.12%
$ 2.92 million $ 11,114
9:50 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,104
9:49 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,104
9:48 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,104
9:47 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,104
9:46 PM $ 0.00345
-0.63%
$ 2.92 million $ 11,071
9:45 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,107
9:44 PM $ 0.00347
-0.09%
$ 2.94 million $ 11,100
9:43 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,100
9:42 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,132
9:41 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,132
9:40 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,144
9:39 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,144
9:38 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,139
9:37 PM $ 0.00345
+0.03%
$ 2.94 million $ 11,176
9:36 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,166
9:35 PM $ 0.00345
+0.00%
$ 2.94 million $ 11,166
9:34 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,166
9:33 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,166
9:32 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,187
9:31 PM $ 0.00345
-0.03%
$ 2.92 million $ 11,156
9:30 PM $ 0.00345
-0.12%
$ 2.92 million $ 11,156
9:29 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,138
9:28 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,145
9:27 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,145