Unagi Token Historical Data

UNA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00747
+0.92%
$ 6.32 million $ 278,109
Jan 21, 6 PM $ 0.0074
+0.01%
$ 6.26 million $ 278,015
Jan 21, 5 PM $ 0.0074
+0.13%
$ 6.26 million $ 282,402
Jan 21, 4 PM $ 0.00739
-0.93%
$ 6.25 million $ 281,736
Jan 21, 3 PM $ 0.00746
+0.52%
$ 6.31 million $ 280,330
Jan 21, 2 PM $ 0.00742
-0.29%
$ 6.28 million $ 279,243
Jan 21, 1 PM $ 0.00744
-0.25%
$ 6.3 million $ 278,028
Jan 21, 12 PM $ 0.00746
-0.54%
$ 6.31 million $ 277,157
Jan 21, 11 AM $ 0.0075
+0.00%
$ 6.35 million $ 277,690
Jan 21, 10 AM $ 0.0075
+0.00%
$ 6.35 million $ 277,721
Jan 21, 9 AM $ 0.0075
-0.39%
$ 6.35 million $ 278,273
Jan 21, 8 AM $ 0.00753
+0.38%
$ 6.37 million $ 278,348
Jan 21, 7 AM $ 0.0075
+0.00%
$ 6.35 million $ 278,295
Jan 21, 6 AM $ 0.0075
-0.13%
$ 6.35 million $ 278,816
Jan 21, 5 AM $ 0.00751
+0.01%
$ 6.35 million $ 280,120
Jan 21, 4 AM $ 0.00751
+0.00%
$ 6.35 million $ 281,695
Jan 21, 3 AM $ 0.00751
-0.13%
$ 6.35 million $ 282,923
Jan 21, 2 AM $ 0.00752
+0.13%
$ 6.36 million $ 284,074
Jan 21, 1 AM $ 0.00751
+0.54%
$ 6.35 million $ 285,279
Jan 21, 12 AM $ 0.00747
-0.66%
$ 6.31 million $ 286,031
Jan 20, 11 PM $ 0.00752
-0.12%
$ 6.36 million $ 287,715
Jan 20, 10 PM $ 0.00753
+0.13%
$ 6.37 million $ 287,135
Jan 20, 9 PM $ 0.00752
-0.39%
$ 6.36 million $ 286,092
Jan 20, 8 PM $ 0.00755
-0.26%
$ 6.39 million $ 285,304
Jan 20, 7 PM $ 0.00757
-0.01%
$ 6.4 million $ 283,531
Jan 20, 6 PM $ 0.00757
-0.52%
$ 6.4 million $ 282,636
Jan 20, 5 PM $ 0.00761
-0.27%
$ 6.44 million $ 279,657
Jan 20, 4 PM $ 0.00763
-0.01%
$ 6.45 million $ 281,640
Jan 20, 3 PM $ 0.00763
-0.63%
$ 6.46 million $ 283,215
Jan 20, 2 PM $ 0.00768
-0.13%
$ 6.5 million $ 285,256
Jan 20, 1 PM $ 0.00769
-0.13%
$ 6.5 million $ 288,316
Jan 20, 12 PM $ 0.0077
-0.01%
$ 6.51 million $ 290,371
Jan 20, 11 AM $ 0.0077
-0.13%
$ 6.51 million $ 290,125
Jan 20, 10 AM $ 0.00771
-0.25%
$ 6.52 million $ 294,611
Jan 20, 9 AM $ 0.00773
-0.13%
$ 6.54 million $ 298,326
Jan 20, 8 AM $ 0.00774
-0.49%
$ 6.55 million $ 302,662
Jan 20, 7 AM $ 0.00778
+0.24%
$ 6.58 million $ 307,087
Jan 20, 6 AM $ 0.00776
-0.24%
$ 6.56 million $ 311,076
Jan 20, 5 AM $ 0.00778
+0.13%
$ 6.58 million $ 315,915
Jan 20, 4 AM $ 0.00777
+0.00%
$ 6.57 million $ 315,650
Jan 20, 3 AM $ 0.00777
-0.14%
$ 6.57 million $ 316,900
Jan 20, 2 AM $ 0.00778
+0.10%
$ 6.58 million $ 319,042
Jan 20, 1 AM $ 0.00777
-0.01%
$ 6.57 million $ 319,809
Jan 20, 12 AM $ 0.00777
-0.37%
$ 6.57 million $ 320,606
Jan 19, 11 PM $ 0.0078
+0.12%
$ 6.6 million $ 322,373
Jan 19, 10 PM $ 0.00779
+0.00%
$ 6.59 million $ 321,195
Jan 19, 9 PM $ 0.00779
-0.13%
$ 6.59 million $ 319,941
Jan 19, 8 PM $ 0.0078
-0.11%
$ 6.6 million $ 318,810
Jan 19, 7 PM $ 0.00781
-0.25%
$ 6.61 million $ 317,696
Jan 19, 6 PM $ 0.00783
-0.13%
$ 6.62 million $ 317,132