Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.00058
-0.02%
$490,220 $24,369
Jul 4, 11 AM $0.00058
+2.46%
$490,314 $24,428
Jul 4, 10 AM $0.000566
-0.86%
$478,541 $24,428
Jul 4, 9 AM $0.000571
+2.03%
$482,684 $25,509
Jul 4, 8 AM $0.000559
-0.71%
$473,087 $24,996
Jul 4, 7 AM $0.000563
-0.35%
$476,466 $25,058
Jul 4, 6 AM $0.000565
+0.92%
$478,137 $29,288
Jul 4, 5 AM $0.00056
-5.94%
$473,791 $31,482
Jul 4, 4 AM $0.000596
+21.66%
$503,711 $10,563
Jul 4, 3 AM $0.00049
+0.00%
$414,045 $22,785
Jul 4, 2 AM $0.00049
+0.00%
$414,042 $29,388
Jul 4, 1 AM $0.00049
-0.01%
$414,057 $29,472
Jul 4, 12 AM $0.00049
-3.97%
$414,104 $29,601
Jul 3, 11 PM $0.00051
-0.61%
$431,245 $29,694
Jul 3, 10 PM $0.000513
+0.00%
$433,873 $29,786
Jul 3, 9 PM $0.000513
-6.58%
$433,867 $29,856
Jul 3, 8 PM $0.000552
+0.58%
$467,181 $6,286
Jul 3, 7 PM $0.000532
-3.50%
$450,165 $2,148
Jul 3, 6 PM $0.000552
+16.35%
$466,476 $18,068
Jul 3, 5 PM $0.000474
+0.33%
$400,926 $14,626
Jul 3, 4 PM $0.000473
-1.27%
$399,627 $14,832
Jul 3, 3 PM $0.000479
-1.22%
$404,749 $14,760
Jul 3, 2 PM $0.000484
+0.32%
$409,728 $13,185
Jul 3, 1 PM $0.000483
+0.56%
$408,403 $13,065
Jul 3, 12 PM $0.00048
+0.13%
$406,110 $12,930
Jul 3, 11 AM $0.00048
+0.66%
$405,595 $12,919
Jul 3, 10 AM $0.000476
-7.14%
$402,942 $8,221
Jul 3, 6 AM $0.000548
-3.74%
$463,476 $5,383
Jul 3, 5 AM $0.000569
+0.43%
$481,493 $6,231
Jul 3, 4 AM $0.000567
-0.22%
$479,423 $6,664
Jul 3, 3 AM $0.000571
-0.07%
$482,699 $6,658
Jul 3, 2 AM $0.000571
-0.40%
$483,025 $6,709
Jul 3, 1 AM $0.000573
+3.59%
$484,958 $8,646
Jul 3, 12 AM $0.000554
+0.27%
$468,136 $8,939
Jul 2, 11 PM $0.000552
+0.45%
$466,858 $9,424
Jul 2, 10 PM $0.00055
-0.99%
$464,754 $9,605
Jul 2, 9 PM $0.000555
+0.00%
$469,382 $12,014
Jul 2, 8 PM $0.000555
-0.04%
$469,381 $12,325
Jul 2, 7 PM $0.000555
-9.79%
$469,587 $12,441
Jul 2, 6 PM $0.000615
+8.00%
$520,553 $11,121
Jul 2, 5 PM $0.00057
+0.70%
$482,013 $10,368
Jul 2, 4 PM $0.000566
-0.50%
$478,655 $10,898
Jul 2, 3 PM $0.000569
-0.86%
$481,075 $11,811
Jul 2, 2 PM $0.000574
-0.87%
$485,249 $12,237
Jul 2, 1 PM $0.000579
+0.33%
$489,524 $12,441
Jul 2, 12 PM $0.000577
-2.17%
$487,930 $12,502
Jul 2, 11 AM $0.00059
+0.23%
$498,746 $18,622
Jul 2, 10 AM $0.000588
+0.41%
$497,588 $19,031
Jul 2, 9 AM $0.000586
-2.40%
$495,580 $18,792
Jul 2, 8 AM $0.0006
-5.24%
$507,782 $17,815