Unagi Token Historical Data

UNA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00377
-2.02%
$ 3.19 million $ 26,704
Mar 24, 9 AM $ 0.00385
+0.71%
$ 3.25 million $ 27,326
Mar 24, 8 AM $ 0.00382
-4.73%
$ 3.23 million $ 16,627
Mar 24, 7 AM $ 0.00401
+14.25%
$ 3.39 million $ 16,579
Mar 24, 6 AM $ 0.00351
+0.32%
$ 2.97 million $ 28,859
Mar 24, 5 AM $ 0.0035
-0.78%
$ 2.96 million $ 28,757
Mar 24, 4 AM $ 0.00353
+0.66%
$ 2.98 million $ 28,731
Mar 24, 3 AM $ 0.0035
-1.79%
$ 2.96 million $ 34,054
Mar 24, 2 AM $ 0.00357
+1.43%
$ 3.02 million $ 33,976
Mar 24, 1 AM $ 0.00352
-2.99%
$ 2.97 million $ 33,953
Mar 24, 12 AM $ 0.00362
+1.15%
$ 3.07 million $ 33,739
Mar 23, 11 PM $ 0.00358
-2.26%
$ 3.03 million $ 32,457
Mar 23, 10 PM $ 0.00367
+2.21%
$ 3.1 million $ 32,439
Mar 23, 9 PM $ 0.00359
+6.67%
$ 3.03 million $ 31,495
Mar 23, 8 PM $ 0.00336
+0.29%
$ 2.84 million $ 29,985
Mar 23, 7 PM $ 0.00335
+1.53%
$ 2.84 million $ 29,979
Mar 23, 6 PM $ 0.0033
+0.27%
$ 2.79 million $ 29,004
Mar 23, 5 PM $ 0.00319
-0.34%
$ 2.7 million $ 27,954
Mar 23, 4 PM $ 0.0032
-0.11%
$ 2.71 million $ 29,633
Mar 23, 3 PM $ 0.00321
+0.41%
$ 2.71 million $ 29,636
Mar 23, 2 PM $ 0.00319
-0.72%
$ 2.7 million $ 29,533
Mar 23, 1 PM $ 0.00322
-1.69%
$ 2.72 million $ 29,518
Mar 23, 12 PM $ 0.00327
+2.64%
$ 2.77 million $ 28,309
Mar 23, 11 AM $ 0.00321
-1.38%
$ 2.71 million $ 27,025
Mar 23, 10 AM $ 0.00325
-3.76%
$ 2.75 million $ 24,730
Mar 23, 9 AM $ 0.00332
-2.25%
$ 2.81 million $ 23,025
Mar 23, 8 AM $ 0.0034
-4.83%
$ 2.88 million $ 9,586
Mar 23, 7 AM $ 0.00357
+0.11%
$ 3.02 million $ 18,522
Mar 23, 6 AM $ 0.00357
-0.24%
$ 3.02 million $ 18,256
Mar 23, 5 AM $ 0.00358
-1.08%
$ 3.03 million $ 18,260
Mar 23, 4 AM $ 0.00362
-8.84%
$ 3.06 million $ 18,288
Mar 23, 3 AM $ 0.00396
-0.28%
$ 3.35 million $ 13,249
Mar 23, 2 AM $ 0.00397
+0.05%
$ 3.36 million $ 13,370
Mar 23, 1 AM $ 0.00397
+0.07%
$ 3.36 million $ 13,385
Mar 23, 12 AM $ 0.00397
-2.29%
$ 3.35 million $ 13,344
Mar 22, 11 PM $ 0.00406
+0.10%
$ 3.43 million $ 13,355
Mar 22, 10 PM $ 0.00405
+4.42%
$ 3.43 million $ 13,380
Mar 22, 9 PM $ 0.00388
-2.88%
$ 3.28 million $ 12,275
Mar 22, 8 PM $ 0.004
-0.24%
$ 3.38 million $ 11,852
Mar 22, 7 PM $ 0.00401
-2.65%
$ 3.39 million $ 11,904
Mar 22, 6 PM $ 0.00412
+0.04%
$ 3.48 million $ 12,124
Mar 22, 5 PM $ 0.00412
-5.10%
$ 3.48 million $ 11,892
Mar 22, 4 PM $ 0.00434
-0.24%
$ 3.67 million $ 10,102
Mar 22, 3 PM $ 0.00435
+0.21%
$ 3.68 million $ 10,012
Mar 22, 2 PM $ 0.00434
+0.10%
$ 3.67 million $ 10,059
Mar 22, 1 PM $ 0.00433
-0.40%
$ 3.67 million $ 10,078
Mar 22, 12 PM $ 0.00434
-0.11%
$ 3.67 million $ 10,137
Mar 22, 11 AM $ 0.00435
+0.11%
$ 3.68 million $ 10,157
Mar 22, 10 AM $ 0.00434
-0.16%
$ 3.67 million $ 10,383
Mar 22, 9 AM $ 0.00435
+0.34%
$ 3.68 million $ 10,387