Coinranking
Unagi Token Historical Data
UNA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 7 AM | $0.000634 | +0.34% | ||
| Jul 2, 6 AM | $0.000631 | +0.71% | ||
| Jul 2, 5 AM | $0.000627 | +1.33% | ||
| Jul 2, 4 AM | $0.000619 | -3.19% | ||
| Jul 2, 3 AM | $0.000592 | -0.34% | ||
| Jul 2, 2 AM | $0.000594 | -6.31% | ||
| Jul 2, 1 AM | $0.000634 | -1.77% | ||
| Jul 2, 12 AM | $0.000645 | +0.68% | ||
| Jul 1, 11 PM | $0.000641 | +1.38% | ||
| Jul 1, 10 PM | $0.000632 | +7.07% | ||
| Jul 1, 9 PM | $0.000591 | +2.93% | ||
| Jul 1, 8 PM | $0.000574 | +0.06% | ||
| Jul 1, 7 PM | $0.000573 | -1.40% | ||
| Jul 1, 6 PM | $0.000582 | -0.42% | ||
| Jul 1, 5 PM | $0.000584 | +0.08% | ||
| Jul 1, 4 PM | $0.000584 | +6.20% | ||
| Jul 1, 3 PM | $0.000549 | +3.10% | ||
| Jul 1, 2 PM | $0.000533 | -0.04% | ||
| Jul 1, 1 PM | $0.000533 | -2.24% | ||
| Jul 1, 12 PM | $0.000545 | -0.94% | ||
| Jul 1, 11 AM | $0.000549 | -4.91% | ||
| Jul 1, 10 AM | $0.000577 | -3.30% | ||
| Jul 1, 9 AM | $0.000597 | -1.50% | ||
| Jul 1, 8 AM | $0.000606 | +14.08% | ||
| Jul 1, 7 AM | $0.000524 | +0.76% | ||
| Jul 1, 6 AM | $0.00052 | +1.03% | ||
| Jul 1, 5 AM | $0.000515 | +2.86% | ||
| Jul 1, 4 AM | $0.0005 | -2.02% | ||
| Jul 1, 3 AM | $0.000511 | +0.00% | ||
| Jul 1, 2 AM | $0.000511 | +1.49% | ||
| Jul 1, 1 AM | $0.000503 | +0.64% | ||
| Jul 1, 12 AM | $0.0005 | +0.81% | ||
| Jun 30, 11 PM | $0.000496 | +0.00% | ||
| Jun 30, 10 PM | $0.000485 | +0.41% | ||
| Jun 30, 9 PM | $0.000483 | -4.19% | ||
| Jun 30, 8 PM | $0.000504 | -7.85% | ||
| Jun 30, 7 PM | $0.000547 | +3.43% | ||
| Jun 30, 6 PM | $0.000529 | -8.36% | ||
| Jun 30, 5 PM | $0.000577 | -0.80% | ||
| Jun 30, 4 PM | $0.000582 | +0.39% | ||
| Jun 30, 3 PM | $0.000579 | +0.10% | ||
| Jun 30, 2 PM | $0.000579 | +9.42% | ||
| Jun 30, 1 PM | $0.000529 | -3.65% | ||
| Jun 30, 12 PM | $0.000549 | +0.69% | ||
| Jun 30, 11 AM | $0.000545 | -1.90% | ||
| Jun 30, 10 AM | $0.000556 | -5.55% | ||
| Jun 30, 9 AM | $0.000589 | +0.27% | ||
| Jun 30, 8 AM | $0.000587 | -0.52% | ||
| Jun 30, 7 AM | $0.00059 | -2.77% | ||
| Jun 30, 6 AM | $0.000607 | -6.68% | ||