Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.00065
+0.24%
$550,060 $46,457
Jun 30, 4 AM $0.000649
-7.57%
$548,736 $51,815
Jun 30, 3 AM $0.000702
+0.78%
$593,679 $70,394
Jun 30, 2 AM $0.000697
-0.02%
$589,071 $73,532
Jun 30, 1 AM $0.000697
-1.00%
$589,201 $100,015
Jun 30, 12 AM $0.000704
-3.06%
$595,136 $140,872
Jun 29, 11 PM $0.000726
+3.61%
$613,909 $194,414
Jun 29, 10 PM $0.000701
-7.14%
$592,526 $122,640
Jun 29, 9 PM $0.000754
+6.01%
$638,072 $280,299
Jun 29, 8 PM $0.000712
+6.98%
$601,911 $285,344
Jun 29, 7 PM $0.000665
+3.26%
$562,652 $283,253
Jun 29, 6 PM $0.000644
-2.92%
$544,887 $281,935
Jun 29, 5 PM $0.000664
-6.40%
$561,275 $281,531
Jun 29, 4 PM $0.000709
+1.43%
$599,656 $278,286
Jun 29, 3 PM $0.000699
-9.79%
$591,218 $270,230
Jun 29, 2 PM $0.000775
+5.58%
$655,346 $269,280
Jun 29, 1 PM $0.000734
-4.69%
$620,708 $231,021
Jun 29, 12 PM $0.000855
+16.39%
$723,123 $119,848
Jun 29, 11 AM $0.000735
-5.21%
$621,269 $265,605
Jun 29, 10 AM $0.000775
+2.50%
$655,416 $265,331
Jun 29, 9 AM $0.000756
-5.26%
$639,448 $263,906
Jun 29, 8 AM $0.000842
+2.11%
$712,233 $138,678
Jun 29, 7 AM $0.000825
-0.63%
$697,525 $138,659
Jun 29, 6 AM $0.00083
-7.86%
$701,969 $250,489
Jun 29, 5 AM $0.000901
+0.72%
$761,822 $246,724
Jun 29, 4 AM $0.000894
-10.28%
$756,390 $240,718
Jun 29, 3 AM $0.000997
-7.80%
$843,037 $238,843
Jun 29, 2 AM $0.00108
-27.45%
$914,344 $235,255
Jun 29, 1 AM $0.00149
+7.87%
$1.26 million $202,590
Jun 29, 12 AM $0.00138
+34.26%
$1.17 million $154,519
Jun 28, 10 PM $0.000988
+125.23%
$835,469 $73,217
Jun 28, 9 PM $0.000439
+14.15%
$370,958 $8,099
Jun 28, 8 PM $0.000384
+0.00%
$324,966 $1,537
Jun 28, 7 PM $0.000384
+0.07%
$324,966 $1,537
Jun 28, 6 PM $0.000384
+0.00%
$324,745 $1,644
Jun 28, 5 PM $0.000384
-0.17%
$324,745 $1,644
Jun 28, 4 PM $0.000385
+0.00%
$325,292 $2,064
Jun 28, 3 PM $0.000385
+0.22%
$325,289 $2,069
Jun 28, 2 PM $0.000384
-0.44%
$324,565 $1,724
Jun 28, 1 PM $0.000385
+0.83%
$325,991 $1,703
Jun 28, 12 PM $0.000382
+2.12%
$323,296 $1,692
Jun 28, 11 AM $0.000374
+0.43%
$316,587 $1,193
Jun 28, 10 AM $0.000373
+0.43%
$315,230 $1,199
Jun 28, 9 AM $0.000371
-0.68%
$313,875 $1,203
Jun 28, 8 AM $0.000374
+0.15%
$316,029 $1,421
Jun 28, 7 AM $0.000373
+2.11%
$315,541 $1,421
Jun 28, 6 AM $0.000365
-4.40%
$309,030 $2,200
Jun 28, 5 AM $0.000382
+0.22%
$323,239 $2,236
Jun 28, 4 AM $0.000381
-0.43%
$322,540 $2,228
Jun 28, 3 AM $0.000383
-0.02%
$323,940 $2,228