Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.000383
-0.98%
$324,020 $2,236
Jun 28, 1 AM $0.000387
-0.72%
$327,236 $2,889
Jun 28, 12 AM $0.00039
-3.13%
$329,625 $4,182
Jun 27, 11 PM $0.000402
+0.09%
$340,286 $4,131
Jun 27, 10 PM $0.000402
-0.08%
$339,977 $4,139
Jun 27, 9 PM $0.000402
-0.51%
$340,244 $4,281
Jun 27, 8 PM $0.000404
+0.00%
$341,978 $4,361
Jun 27, 7 PM $0.000404
-0.31%
$341,978 $4,361
Jun 27, 6 PM $0.000406
+0.00%
$343,025 $4,281
Jun 27, 5 PM $0.000406
+1.37%
$343,032 $4,288
Jun 27, 4 PM $0.0004
-0.30%
$338,380 $3,832
Jun 27, 3 PM $0.000401
+0.65%
$339,396 $3,986
Jun 27, 2 PM $0.000399
+0.03%
$337,191 $6,633
Jun 27, 1 PM $0.000399
+0.04%
$337,092 $6,907
Jun 27, 12 PM $0.000399
-0.27%
$337,394 $17,256
Jun 27, 11 AM $0.0004
+2.66%
$338,303 $17,314
Jun 27, 10 AM $0.00039
-2.11%
$329,538 $17,329
Jun 27, 9 AM $0.000398
-0.98%
$336,638 $17,339
Jun 27, 8 AM $0.000402
-0.01%
$339,962 $17,259
Jun 27, 7 AM $0.000402
+0.00%
$339,989 $17,325
Jun 27, 6 AM $0.000402
+0.00%
$339,989 $17,325
Jun 27, 5 AM $0.000402
+0.39%
$339,992 $17,289
Jun 27, 4 AM $0.0004
-3.85%
$338,655 $17,289
Jun 27, 3 AM $0.000416
+2.87%
$352,201 $17,787
Jun 27, 2 AM $0.000405
-5.35%
$342,363 $18,223
Jun 27, 1 AM $0.000428
+14.21%
$361,712 $8,741
Jun 27, 12 AM $0.000374
+0.85%
$316,696 $15,548
Jun 26, 11 PM $0.000371
-3.67%
$314,041 $15,630
Jun 26, 10 PM $0.000385
+3.03%
$326,018 $15,620
Jun 26, 9 PM $0.000374
-1.47%
$316,440 $15,475
Jun 26, 8 PM $0.00038
+0.00%
$321,162 $15,333
Jun 26, 7 PM $0.00038
-0.67%
$321,147 $15,403
Jun 26, 6 PM $0.000382
+0.89%
$323,307 $15,365
Jun 26, 5 PM $0.000379
+1.35%
$320,453 $15,309
Jun 26, 4 PM $0.000374
-0.36%
$316,173 $15,617
Jun 26, 3 PM $0.000375
-0.34%
$317,310 $15,460
Jun 26, 2 PM $0.000376
+2.21%
$318,393 $11,923
Jun 26, 1 PM $0.000368
-4.62%
$311,516 $15,572
Jun 26, 12 PM $0.000386
+0.77%
$326,595 $2,967
Jun 26, 11 AM $0.000383
-0.37%
$324,106 $2,884
Jun 26, 10 AM $0.000385
-1.31%
$325,307 $2,870
Jun 26, 9 AM $0.00039
+0.00%
$329,628 $2,856
Jun 26, 8 AM $0.00039
+0.96%
$329,628 $2,856
Jun 26, 7 AM $0.000386
-0.38%
$326,508 $2,644
Jun 26, 6 AM $0.000388
+0.39%
$327,770 $2,644
Jun 26, 5 AM $0.000386
-0.20%
$326,508 $2,655
Jun 26, 4 AM $0.000387
-1.05%
$327,164 $2,655
Jun 26, 3 AM $0.000391
-2.94%
$330,626 $2,670
Jun 26, 2 AM $0.000403
+0.03%
$340,651 $3,205
Jun 26, 1 AM $0.000403
-0.06%
$340,558 $3,500