Unagi Token Historical Data

UNA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00451
+0.00%
$ 3.82 million $ 14,336
Mar 20, 7 AM $ 0.00451
+0.05%
$ 3.82 million $ 14,281
Mar 20, 6 AM $ 0.00451
-0.31%
$ 3.81 million $ 14,059
Mar 20, 5 AM $ 0.00452
+0.09%
$ 3.83 million $ 13,282
Mar 20, 4 AM $ 0.00452
+0.47%
$ 3.82 million $ 13,327
Mar 20, 3 AM $ 0.0045
+1.73%
$ 3.81 million $ 12,250
Mar 20, 2 AM $ 0.00442
+0.67%
$ 3.74 million $ 12,362
Mar 20, 1 AM $ 0.0044
-0.57%
$ 3.72 million $ 12,458
Mar 20, 12 AM $ 0.00443
+0.14%
$ 3.74 million $ 12,226
Mar 19, 11 PM $ 0.00442
+0.00%
$ 3.74 million $ 12,152
Mar 19, 10 PM $ 0.00442
+0.52%
$ 3.74 million $ 12,189
Mar 19, 9 PM $ 0.0044
+0.11%
$ 3.72 million $ 12,093
Mar 19, 8 PM $ 0.00439
-1.80%
$ 3.71 million $ 12,297
Mar 19, 7 PM $ 0.00447
+0.28%
$ 3.78 million $ 12,365
Mar 19, 6 PM $ 0.00446
-0.03%
$ 3.77 million $ 11,888
Mar 19, 5 PM $ 0.00446
+0.80%
$ 3.77 million $ 12,035
Mar 19, 4 PM $ 0.00443
-5.61%
$ 3.74 million $ 11,995
Mar 19, 3 PM $ 0.00469
-0.28%
$ 3.97 million $ 11,385
Mar 19, 2 PM $ 0.0047
+0.00%
$ 3.98 million $ 12,153
Mar 19, 1 PM $ 0.0047
-2.17%
$ 3.98 million $ 12,219
Mar 19, 12 PM $ 0.00481
-1.51%
$ 4.07 million $ 11,569
Mar 19, 11 AM $ 0.00488
+0.23%
$ 4.13 million $ 11,503
Mar 19, 10 AM $ 0.00487
-0.26%
$ 4.12 million $ 11,533
Mar 19, 9 AM $ 0.00488
+0.23%
$ 4.13 million $ 11,608
Mar 19, 8 AM $ 0.00487
-0.01%
$ 4.12 million $ 11,607
Mar 19, 7 AM $ 0.00487
-0.32%
$ 4.12 million $ 11,682
Mar 19, 6 AM $ 0.00489
-1.41%
$ 4.13 million $ 11,731
Mar 19, 5 AM $ 0.00496
-0.04%
$ 4.19 million $ 11,641
Mar 19, 4 AM $ 0.00496
-0.17%
$ 4.19 million $ 11,644
Mar 19, 3 AM $ 0.00497
+2.52%
$ 4.2 million $ 11,723
Mar 19, 2 AM $ 0.00484
-0.19%
$ 4.1 million $ 11,418
Mar 19, 1 AM $ 0.00485
+0.34%
$ 4.11 million $ 11,413
Mar 19, 12 AM $ 0.00484
+0.00%
$ 4.09 million $ 11,474
Mar 18, 11 PM $ 0.00484
-0.21%
$ 4.09 million $ 11,510
Mar 18, 10 PM $ 0.00485
-0.90%
$ 4.1 million $ 11,504
Mar 18, 9 PM $ 0.00489
+0.33%
$ 4.14 million $ 11,489
Mar 18, 8 PM $ 0.00489
-0.05%
$ 4.13 million $ 11,348
Mar 18, 7 PM $ 0.00489
+0.22%
$ 4.13 million $ 11,145
Mar 18, 6 PM $ 0.00488
+0.00%
$ 4.12 million $ 11,184
Mar 18, 5 PM $ 0.00488
-1.41%
$ 4.12 million $ 11,201
Mar 18, 4 PM $ 0.00495
+0.21%
$ 4.18 million $ 11,197
Mar 18, 3 PM $ 0.00494
-3.56%
$ 4.17 million $ 11,275
Mar 18, 2 PM $ 0.00512
-1.94%
$ 4.33 million $ 10,351
Mar 18, 1 PM $ 0.00522
-0.01%
$ 4.41 million $ 10,489
Mar 18, 12 PM $ 0.00522
-0.09%
$ 4.42 million $ 10,584
Mar 18, 11 AM $ 0.00522
-2.16%
$ 4.42 million $ 10,789
Mar 18, 10 AM $ 0.00534
-0.20%
$ 4.52 million $ 10,711
Mar 18, 9 AM $ 0.00535
-0.06%
$ 4.53 million $ 10,678
Mar 18, 8 AM $ 0.00535
+0.08%
$ 4.53 million $ 10,662
Mar 18, 7 AM $ 0.00535
+0.20%
$ 4.52 million $ 10,634