Unagi Token Historical Data

UNA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00856
-1.73%
$ 7.25 million $ 290,338
Jan 15, 5 PM $ 0.00871
+0.21%
$ 7.37 million $ 289,544
Jan 15, 4 PM $ 0.00869
-0.33%
$ 7.35 million $ 296,213
Jan 15, 3 PM $ 0.00872
-0.24%
$ 7.38 million $ 302,284
Jan 15, 2 PM $ 0.00874
-0.78%
$ 7.39 million $ 308,103
Jan 15, 1 PM $ 0.00881
+0.00%
$ 7.45 million $ 313,412
Jan 15, 12 PM $ 0.00881
-0.24%
$ 7.45 million $ 318,963
Jan 15, 11 AM $ 0.00883
+0.45%
$ 7.47 million $ 323,315
Jan 15, 10 AM $ 0.00879
-0.09%
$ 7.44 million $ 321,013
Jan 15, 9 AM $ 0.0088
+0.22%
$ 7.44 million $ 315,966
Jan 15, 8 AM $ 0.00878
+0.01%
$ 7.43 million $ 310,527
Jan 15, 7 AM $ 0.00878
-0.22%
$ 7.43 million $ 306,646
Jan 15, 6 AM $ 0.0088
+0.11%
$ 7.44 million $ 301,298
Jan 15, 5 AM $ 0.00879
-0.23%
$ 7.43 million $ 296,590
Jan 15, 4 AM $ 0.00881
-0.11%
$ 7.45 million $ 295,700
Jan 15, 3 AM $ 0.00882
-0.12%
$ 7.46 million $ 294,637
Jan 15, 2 AM $ 0.00883
-0.33%
$ 7.47 million $ 294,160
Jan 15, 1 AM $ 0.00886
+0.18%
$ 7.49 million $ 295,499
Jan 15, 12 AM $ 0.00886
-1.74%
$ 7.5 million $ 295,248
Jan 14, 11 PM $ 0.00902
+0.22%
$ 7.63 million $ 291,601
Jan 14, 10 PM $ 0.009
-0.02%
$ 7.61 million $ 292,119
Jan 14, 9 PM $ 0.009
-0.10%
$ 7.61 million $ 293,315
Jan 14, 8 PM $ 0.00901
+1.02%
$ 7.62 million $ 295,250
Jan 14, 7 PM $ 0.00892
+0.42%
$ 7.54 million $ 290,780
Jan 14, 6 PM $ 0.00888
+0.22%
$ 7.51 million $ 289,610
Jan 14, 5 PM $ 0.00886
-0.21%
$ 7.5 million $ 286,610
Jan 14, 4 PM $ 0.00888
+0.12%
$ 7.51 million $ 280,846
Jan 14, 3 PM $ 0.00887
+0.00%
$ 7.5 million $ 276,356
Jan 14, 2 PM $ 0.00887
+0.31%
$ 7.5 million $ 271,570
Jan 14, 1 PM $ 0.00884
-0.21%
$ 7.48 million $ 267,400
Jan 14, 12 PM $ 0.00886
-0.22%
$ 7.5 million $ 265,577
Jan 14, 11 AM $ 0.00888
-0.44%
$ 7.51 million $ 262,287
Jan 14, 10 AM $ 0.00892
-0.01%
$ 7.54 million $ 269,951
Jan 14, 9 AM $ 0.00892
+0.09%
$ 7.54 million $ 279,128
Jan 14, 8 AM $ 0.00893
-0.24%
$ 7.54 million $ 287,338
Jan 14, 7 AM $ 0.00895
-0.21%
$ 7.59 million $ 296,377
Jan 14, 6 AM $ 0.00897
+0.00%
$ 7.59 million $ 301,843
Jan 14, 5 AM $ 0.00897
-0.02%
$ 7.59 million $ 308,985
Jan 14, 4 AM $ 0.00897
-0.11%
$ 7.59 million $ 315,434
Jan 14, 3 AM $ 0.00898
-0.10%
$ 7.6 million $ 321,454
Jan 14, 2 AM $ 0.00899
+0.10%
$ 7.6 million $ 325,194
Jan 14, 1 AM $ 0.00898
-0.10%
$ 7.6 million $ 330,136
Jan 14, 12 AM $ 0.00901
+0.10%
$ 7.62 million $ 334,884
Jan 13, 11 PM $ 0.009
+0.10%
$ 7.61 million $ 341,416
Jan 13, 10 PM $ 0.00899
+0.81%
$ 7.6 million $ 340,962
Jan 13, 9 PM $ 0.00892
+1.37%
$ 7.54 million $ 338,641
Jan 13, 8 PM $ 0.0088
+0.21%
$ 7.44 million $ 335,840
Jan 13, 7 PM $ 0.00878
+0.00%
$ 7.43 million $ 339,585
Jan 13, 6 PM $ 0.00878
+0.10%
$ 7.43 million $ 341,972
Jan 13, 5 PM $ 0.00877
+0.00%
$ 7.42 million $ 346,958