Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $0.000403
-0.06%
$340,558 $3,500
Jun 26, 12 AM $0.000403
-0.43%
$340,766 $3,503
Jun 25, 11 PM $0.000405
+0.43%
$342,225 $3,503
Jun 25, 10 PM $0.000403
+0.42%
$340,766 $3,516
Jun 25, 9 PM $0.000401
+0.00%
$339,326 $3,448
Jun 25, 8 PM $0.000401
-2.62%
$339,326 $3,449
Jun 25, 7 PM $0.000412
+1.65%
$348,465 $3,662
Jun 25, 6 PM $0.000405
+0.14%
$342,800 $4,069
Jun 25, 5 PM $0.000405
-0.04%
$342,315 $4,717
Jun 25, 4 PM $0.000405
+0.25%
$342,448 $5,077
Jun 25, 3 PM $0.000404
-2.91%
$341,606 $5,105
Jun 25, 2 PM $0.000416
-3.73%
$351,848 $4,772
Jun 25, 1 PM $0.000432
-1.09%
$365,496 $4,501
Jun 25, 12 PM $0.000437
+0.00%
$369,508 $4,664
Jun 25, 11 AM $0.000437
-1.16%
$369,519 $4,678
Jun 25, 10 AM $0.000442
+0.00%
$373,870 $4,769
Jun 25, 9 AM $0.000442
+0.00%
$373,870 $4,769
Jun 25, 8 AM $0.000442
+0.00%
$373,870 $4,770
Jun 25, 7 AM $0.000442
+0.01%
$373,870 $4,771
Jun 25, 6 AM $0.000442
-0.42%
$373,824 $4,923
Jun 25, 5 AM $0.000444
-0.16%
$375,409 $4,923
Jun 25, 4 AM $0.000445
-2.33%
$375,998 $5,516
Jun 25, 3 AM $0.000455
+5.15%
$384,965 $5,408
Jun 25, 2 AM $0.000433
-3.06%
$366,102 $4,100
Jun 25, 1 AM $0.000447
-2.12%
$377,641 $3,854
Jun 25, 12 AM $0.000456
-1.54%
$385,840 $4,001
Jun 24, 11 PM $0.000463
+0.79%
$391,883 $4,364
Jun 24, 10 PM $0.00046
+0.77%
$388,809 $4,364
Jun 24, 9 PM $0.000456
+0.03%
$385,833 $4,247
Jun 24, 8 PM $0.000456
+0.82%
$385,707 $4,247
Jun 24, 7 PM $0.000452
-1.05%
$382,554 $4,074
Jun 24, 6 PM $0.000457
+2.57%
$386,617 $4,023
Jun 24, 5 PM $0.000446
-0.31%
$376,942 $3,166
Jun 24, 4 PM $0.000447
-2.34%
$378,120 $2,692
Jun 24, 3 PM $0.000458
-0.99%
$387,197 $3,728
Jun 24, 2 PM $0.000462
-0.70%
$391,087 $8,405
Jun 24, 1 PM $0.000466
-1.15%
$393,863 $13,189
Jun 24, 12 PM $0.000471
-0.12%
$398,437 $17,393
Jun 24, 11 AM $0.000472
-0.51%
$398,914 $17,386
Jun 24, 10 AM $0.000474
+0.27%
$400,956 $17,477
Jun 24, 9 AM $0.000473
-0.70%
$399,879 $17,536
Jun 24, 8 AM $0.000476
-0.15%
$402,713 $17,536
Jun 24, 7 AM $0.000477
-1.08%
$403,306 $17,535
Jun 24, 6 AM $0.000482
-0.08%
$407,462 $17,551
Jun 24, 5 AM $0.000482
-0.99%
$407,796 $17,526
Jun 24, 4 AM $0.000487
+0.78%
$411,892 $16,878
Jun 24, 3 AM $0.000483
-0.05%
$408,718 $16,870
Jun 24, 2 AM $0.000483
+1.54%
$408,912 $16,889
Jun 24, 1 AM $0.000476
-0.30%
$402,693 $16,787
Jun 24, 12 AM $0.000478
+1.21%
$403,900 $16,695