Unagi Token Historical Data

UNA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0089
+0.00%
$ 7.53 million $ 424,773
Jan 11, 4 PM $ 0.0089
-0.22%
$ 7.53 million $ 414,808
Jan 11, 3 PM $ 0.00892
+1.47%
$ 7.54 million $ 403,809
Jan 11, 2 PM $ 0.00879
-0.01%
$ 7.43 million $ 389,953
Jan 11, 1 PM $ 0.00879
-0.21%
$ 7.44 million $ 375,120
Jan 11, 12 PM $ 0.0088
-0.21%
$ 7.44 million $ 355,768
Jan 11, 11 AM $ 0.00882
-0.01%
$ 7.46 million $ 348,354
Jan 11, 10 AM $ 0.00882
+0.00%
$ 7.46 million $ 349,197
Jan 11, 9 AM $ 0.00882
+0.34%
$ 7.46 million $ 349,979
Jan 11, 8 AM $ 0.00879
-0.47%
$ 7.43 million $ 348,703
Jan 11, 7 AM $ 0.00882
-0.20%
$ 7.46 million $ 344,875
Jan 11, 6 AM $ 0.00884
-0.11%
$ 7.47 million $ 342,515
Jan 11, 5 AM $ 0.00885
+0.00%
$ 7.49 million $ 340,748
Jan 11, 4 AM $ 0.00885
+0.10%
$ 7.49 million $ 342,859
Jan 11, 3 AM $ 0.00884
-0.11%
$ 7.48 million $ 345,610
Jan 11, 2 AM $ 0.00885
-0.32%
$ 7.49 million $ 347,964
Jan 11, 1 AM $ 0.00888
-0.11%
$ 7.51 million $ 349,273
Jan 11, 12 AM $ 0.00889
-0.11%
$ 7.52 million $ 347,202
Jan 10, 11 PM $ 0.0089
-0.23%
$ 7.53 million $ 347,480
Jan 10, 10 PM $ 0.00892
-0.12%
$ 7.54 million $ 339,562
Jan 10, 9 PM $ 0.00893
-1.88%
$ 7.55 million $ 333,907
Jan 10, 8 PM $ 0.0091
-0.12%
$ 7.7 million $ 339,402
Jan 10, 7 PM $ 0.00911
-0.32%
$ 7.71 million $ 330,950
Jan 10, 6 PM $ 0.00914
+0.00%
$ 7.73 million $ 325,384
Jan 10, 5 PM $ 0.00914
-0.11%
$ 7.73 million $ 320,350
Jan 10, 4 PM $ 0.00915
+0.10%
$ 7.74 million $ 330,882
Jan 10, 3 PM $ 0.00914
+0.00%
$ 7.73 million $ 342,160
Jan 10, 2 PM $ 0.00914
-0.32%
$ 7.73 million $ 353,680
Jan 10, 1 PM $ 0.00917
-0.11%
$ 7.76 million $ 364,350
Jan 10, 12 PM $ 0.00918
+0.22%
$ 7.77 million $ 377,252
Jan 10, 11 AM $ 0.00916
+0.00%
$ 7.75 million $ 379,345
Jan 10, 10 AM $ 0.00918
+0.10%
$ 7.75 million $ 372,737
Jan 10, 9 AM $ 0.00917
-0.02%
$ 7.76 million $ 365,988
Jan 10, 8 AM $ 0.00917
-0.41%
$ 7.76 million $ 362,251
Jan 10, 7 AM $ 0.00921
-0.01%
$ 7.79 million $ 354,739
Jan 10, 6 AM $ 0.00921
+0.01%
$ 7.79 million $ 346,471
Jan 10, 5 AM $ 0.00921
-0.01%
$ 7.79 million $ 336,669
Jan 10, 4 AM $ 0.00921
-0.34%
$ 7.79 million $ 332,702
Jan 10, 3 AM $ 0.00924
-0.41%
$ 7.82 million $ 332,428
Jan 10, 2 AM $ 0.00928
-0.11%
$ 7.85 million $ 331,462
Jan 10, 1 AM $ 0.00929
-0.11%
$ 7.86 million $ 331,183
Jan 10, 12 AM $ 0.0093
-0.01%
$ 7.87 million $ 332,414
Jan 9, 11 PM $ 0.0093
-0.11%
$ 7.87 million $ 335,117
Jan 9, 10 PM $ 0.00931
-0.12%
$ 7.88 million $ 338,288
Jan 9, 9 PM $ 0.00932
+0.13%
$ 7.88 million $ 338,884
Jan 9, 8 PM $ 0.00931
-0.10%
$ 7.88 million $ 323,090
Jan 9, 7 PM $ 0.00932
-0.22%
$ 7.88 million $ 325,465
Jan 9, 6 PM $ 0.00934
-0.32%
$ 7.9 million $ 324,217
Jan 9, 5 PM $ 0.00937
-0.31%
$ 7.93 million $ 321,092
Jan 9, 4 PM $ 0.0094
+0.21%
$ 7.95 million $ 321,652