Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.000478
+1.21%
$403,900 $16,695
Jun 23, 11 PM $0.000472
+0.05%
$399,077 $16,578
Jun 23, 10 PM $0.000472
-0.28%
$398,891 $16,608
Jun 23, 9 PM $0.000473
+0.63%
$400,021 $12,640
Jun 23, 3 PM $0.000569
+15.88%
$481,262 $11,065
Jun 23, 2 PM $0.000491
-3.34%
$415,297 $14,635
Jun 23, 1 PM $0.000508
+1.11%
$429,634 $4,093
Jun 23, 12 PM $0.000502
+0.61%
$424,921 $6,438
Jun 23, 11 AM $0.000499
+0.00%
$422,326 $6,438
Jun 23, 10 AM $0.000499
-1.24%
$422,326 $6,473
Jun 23, 9 AM $0.000506
-1.64%
$427,640 $6,458
Jun 23, 8 AM $0.000514
-0.37%
$434,753 $6,695
Jun 23, 7 AM $0.000516
-0.92%
$436,389 $7,454
Jun 23, 6 AM $0.000521
-2.02%
$440,425 $7,500
Jun 23, 5 AM $0.000531
+0.33%
$449,499 $7,458
Jun 23, 4 AM $0.00053
+0.00%
$448,042 $4,163
Jun 23, 3 AM $0.00053
+0.00%
$448,042 $7,519
Jun 23, 2 AM $0.00053
+0.00%
$448,056 $7,818
Jun 23, 1 AM $0.00053
+0.00%
$448,056 $7,819
Jun 23, 12 AM $0.00053
-0.31%
$448,050 $8,013
Jun 22, 11 PM $0.000531
-0.76%
$449,459 $8,013
Jun 22, 10 PM $0.000535
-2.66%
$452,901 $7,983
Jun 22, 9 PM $0.00055
-1.47%
$465,267 $8,946
Jun 22, 8 PM $0.000558
+0.74%
$472,202 $9,666
Jun 22, 7 PM $0.000554
+0.09%
$468,743 $9,461
Jun 22, 6 PM $0.000554
-1.44%
$468,307 $9,533
Jun 22, 5 PM $0.000562
+0.02%
$475,130 $9,696
Jun 22, 4 PM $0.000562
+2.91%
$475,035 $9,965
Jun 22, 3 PM $0.000547
-0.66%
$462,510 $9,461
Jun 22, 2 PM $0.00055
+0.09%
$465,587 $9,308
Jun 22, 1 PM $0.00055
+7.48%
$465,191 $9,848
Jun 22, 12 PM $0.000512
+0.35%
$432,807 $7,869
Jun 22, 11 AM $0.00051
+0.06%
$431,319 $7,878
Jun 22, 10 AM $0.00051
+1.43%
$431,047 $7,893
Jun 22, 9 AM $0.000502
-4.79%
$424,985 $12,316
Jun 22, 8 AM $0.000528
+1.74%
$446,366 $12,217
Jun 22, 7 AM $0.000519
-3.74%
$438,738 $11,684
Jun 22, 6 AM $0.000539
+0.84%
$455,773 $11,580
Jun 22, 5 AM $0.000534
-0.29%
$451,975 $11,641
Jun 22, 4 AM $0.000536
+0.61%
$453,301 $12,100
Jun 22, 3 AM $0.000533
-1.53%
$450,557 $12,845
Jun 22, 2 AM $0.000541
-0.37%
$457,547 $12,726
Jun 22, 1 AM $0.000543
-1.67%
$459,266 $12,766
Jun 22, 12 AM $0.000552
+0.00%
$467,043 $12,469
Jun 21, 11 PM $0.000552
-0.22%
$467,037 $12,511
Jun 21, 10 PM $0.000553
-7.20%
$468,044 $14,036
Jun 21, 9 PM $0.000596
-4.43%
$504,363 $18,514
Jun 21, 8 PM $0.000624
-2.32%
$527,724 $25,722
Jun 21, 7 PM $0.000639
+0.38%
$540,237 $25,489
Jun 21, 6 PM $0.000636
-3.48%
$538,168 $25,188