Unagi Token Historical Data

UNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00937
-0.31%
$ 7.93 million $ 321,092
Jan 9, 4 PM $ 0.0094
+0.21%
$ 7.95 million $ 321,652
Jan 9, 3 PM $ 0.00938
+0.20%
$ 7.93 million $ 319,403
Jan 9, 2 PM $ 0.00936
-0.21%
$ 7.92 million $ 318,155
Jan 9, 1 PM $ 0.00938
+0.10%
$ 7.93 million $ 316,699
Jan 9, 12 PM $ 0.00937
-0.42%
$ 7.93 million $ 314,767
Jan 9, 11 AM $ 0.00939
-0.22%
$ 7.95 million $ 313,430
Jan 9, 10 AM $ 0.00939
-0.41%
$ 7.96 million $ 318,521
Jan 9, 9 AM $ 0.00943
-0.10%
$ 7.98 million $ 324,261
Jan 9, 8 AM $ 0.00944
-0.10%
$ 7.99 million $ 328,624
Jan 9, 7 AM $ 0.00945
-0.19%
$ 7.99 million $ 338,437
Jan 9, 6 AM $ 0.00947
-0.10%
$ 8.01 million $ 347,903
Jan 9, 5 AM $ 0.00948
+0.29%
$ 8.02 million $ 354,128
Jan 9, 4 AM $ 0.00945
-0.31%
$ 7.99 million $ 356,017
Jan 9, 3 AM $ 0.00948
-0.20%
$ 8.02 million $ 352,749
Jan 9, 2 AM $ 0.0095
+0.00%
$ 8.04 million $ 351,439
Jan 9, 1 AM $ 0.0095
-0.21%
$ 8.04 million $ 348,567
Jan 9, 12 AM $ 0.00953
+0.09%
$ 8.06 million $ 350,319
Jan 8, 11 PM $ 0.00952
-0.02%
$ 8.05 million $ 348,483
Jan 8, 10 PM $ 0.00952
-0.20%
$ 8.05 million $ 355,726
Jan 8, 9 PM $ 0.00954
-0.20%
$ 8.07 million $ 360,658
Jan 8, 8 PM $ 0.00956
+0.54%
$ 8.09 million $ 366,695
Jan 8, 7 PM $ 0.00951
+0.00%
$ 8.04 million $ 371,289
Jan 8, 6 PM $ 0.00951
-0.11%
$ 8.04 million $ 379,266
Jan 8, 5 PM $ 0.00952
-0.12%
$ 8.05 million $ 383,189
Jan 8, 4 PM $ 0.00953
-0.10%
$ 8.06 million $ 370,618
Jan 8, 3 PM $ 0.00953
-0.11%
$ 8.06 million $ 362,278
Jan 8, 2 PM $ 0.00954
+0.01%
$ 8.08 million $ 359,907
Jan 8, 1 PM $ 0.00954
-0.30%
$ 8.07 million $ 362,141
Jan 8, 12 PM $ 0.00957
+0.09%
$ 8.09 million $ 373,192
Jan 8, 11 AM $ 0.00956
+0.18%
$ 8.09 million $ 371,632
Jan 8, 10 AM $ 0.00954
-0.09%
$ 8.07 million $ 369,413
Jan 8, 9 AM $ 0.00955
-0.29%
$ 8.08 million $ 368,845
Jan 8, 8 AM $ 0.00958
-2.25%
$ 8.1 million $ 366,744
Jan 8, 7 AM $ 0.0098
-1.83%
$ 8.29 million $ 359,347
Jan 8, 6 AM $ 0.00998
-1.86%
$ 8.44 million $ 350,538
Jan 8, 5 AM $ 0.0102
+0.12%
$ 8.61 million $ 344,439
Jan 8, 4 AM $ 0.0102
-0.02%
$ 8.59 million $ 343,520
Jan 8, 3 AM $ 0.0102
-0.18%
$ 8.59 million $ 341,772
Jan 8, 2 AM $ 0.0102
-0.01%
$ 8.61 million $ 340,279
Jan 8, 1 AM $ 0.0102
-0.38%
$ 8.61 million $ 336,793
Jan 8, 12 AM $ 0.0102
-0.29%
$ 8.65 million $ 329,287
Jan 7, 11 PM $ 0.0102
-0.42%
$ 8.68 million $ 323,306
Jan 7, 10 PM $ 0.0103
-0.19%
$ 8.7 million $ 312,374
Jan 7, 9 PM $ 0.0103
-0.09%
$ 8.71 million $ 303,685
Jan 7, 8 PM $ 0.0103
+0.16%
$ 8.72 million $ 294,766
Jan 7, 7 PM $ 0.0103
-1.12%
$ 8.71 million $ 284,522
Jan 7, 6 PM $ 0.0104
+0.06%
$ 8.82 million $ 270,694
Jan 7, 5 PM $ 0.0104
-0.18%
$ 8.81 million $ 262,620
Jan 7, 4 PM $ 0.0104
-0.67%
$ 8.83 million $ 268,945