Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.000659
+2.17%
$557,594 $25,108
Jun 21, 4 PM $0.000645
+0.53%
$545,775 $25,282
Jun 21, 3 PM $0.000642
+0.57%
$542,910 $25,233
Jun 21, 2 PM $0.000638
-1.65%
$539,816 $24,486
Jun 21, 1 PM $0.000649
-1.34%
$548,890 $28,830
Jun 21, 12 PM $0.000658
-2.77%
$556,318 $29,743
Jun 21, 11 AM $0.000677
-1.24%
$572,175 $29,963
Jun 21, 10 AM $0.000743
+15.73%
$628,436 $28,783
Jun 21, 9 AM $0.000642
+0.31%
$543,036 $25,521
Jun 21, 8 AM $0.00064
-4.32%
$541,383 $25,514
Jun 21, 7 AM $0.000669
+0.36%
$565,806 $10,057
Jun 21, 6 AM $0.000667
+2.15%
$563,780 $25,955
Jun 21, 5 AM $0.000653
-7.34%
$551,903 $25,898
Jun 21, 4 AM $0.000704
-1.65%
$595,639 $25,379
Jun 21, 3 AM $0.000716
+3.37%
$605,647 $9,914
Jun 21, 2 AM $0.000693
+1.62%
$585,908 $24,511
Jun 21, 1 AM $0.000682
-1.24%
$576,549 $24,670
Jun 21, 12 AM $0.00069
-0.19%
$583,803 $24,786
Jun 20, 11 PM $0.000692
-13.51%
$584,926 $24,889
Jun 20, 10 PM $0.0008
+1.05%
$676,274 $23,817
Jun 20, 9 PM $0.000791
+35.77%
$669,269 $17,585
Jun 20, 8 PM $0.000583
-0.89%
$492,960 $9,233
Jun 20, 7 PM $0.000588
-0.16%
$497,372 $9,189
Jun 20, 6 PM $0.000589
+0.04%
$498,178 $9,211
Jun 20, 5 PM $0.000589
-1.94%
$497,988 $10,162
Jun 20, 4 PM $0.0006
+0.65%
$507,848 $9,703
Jun 20, 3 PM $0.000597
-5.56%
$504,589 $4,378
Jun 20, 2 PM $0.000632
+8.98%
$534,373 $5,235
Jun 20, 1 PM $0.00058
+0.61%
$490,328 $8,668
Jun 20, 12 PM $0.000576
-1.52%
$487,374 $7,793
Jun 20, 11 AM $0.000585
+0.03%
$494,911 $8,963
Jun 20, 10 AM $0.000585
+0.34%
$494,778 $9,095
Jun 20, 9 AM $0.000583
-0.80%
$493,084 $9,935
Jun 20, 8 AM $0.000588
+0.08%
$497,077 $11,143
Jun 20, 7 AM $0.000587
-1.17%
$496,702 $21,528
Jun 20, 6 AM $0.000594
-0.35%
$502,602 $25,267
Jun 20, 5 AM $0.000596
+0.28%
$504,360 $25,279
Jun 20, 4 AM $0.000595
-0.14%
$502,952 $25,214
Jun 20, 3 AM $0.000595
-2.38%
$503,637 $25,529
Jun 20, 2 AM $0.00061
-0.20%
$515,913 $25,613
Jun 20, 1 AM $0.000611
+1.95%
$516,965 $25,655
Jun 20, 12 AM $0.0006
-2.83%
$507,053 $25,554
Jun 19, 11 PM $0.000617
-1.29%
$521,801 $27,875
Jun 19, 10 PM $0.000625
-0.59%
$528,622 $32,693
Jun 19, 9 PM $0.000629
-0.02%
$531,733 $46,031
Jun 19, 8 PM $0.000629
-4.97%
$531,848 $48,637
Jun 19, 7 PM $0.000662
+4.18%
$559,657 $54,080
Jun 19, 6 PM $0.000635
-7.48%
$537,213 $70,311
Jun 19, 5 PM $0.000687
+0.86%
$580,659 $89,007
Jun 19, 4 PM $0.000681
-2.99%
$575,727 $89,929