Unagi Token Historical Data

UNA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00503
-0.27%
$ 4.25 million $ 21,687
Mar 14, 5 AM $ 0.00504
-6.09%
$ 4.26 million $ 21,958
Mar 14, 4 AM $ 0.00537
+0.00%
$ 4.54 million $ 19,044
Mar 14, 3 AM $ 0.00537
-0.06%
$ 4.54 million $ 18,960
Mar 14, 2 AM $ 0.00537
+0.17%
$ 4.54 million $ 11,339
Mar 14, 1 AM $ 0.00536
+0.17%
$ 4.53 million $ 11,321
Mar 14, 12 AM $ 0.00535
-0.14%
$ 4.53 million $ 18,812
Mar 13, 11 PM $ 0.00536
-0.20%
$ 4.53 million $ 19,674
Mar 13, 10 PM $ 0.00537
+0.21%
$ 4.54 million $ 19,763
Mar 13, 9 PM $ 0.00536
-0.13%
$ 4.53 million $ 19,769
Mar 13, 8 PM $ 0.00537
-0.11%
$ 4.54 million $ 19,773
Mar 13, 7 PM $ 0.00537
+0.21%
$ 4.54 million $ 19,811
Mar 13, 6 PM $ 0.00536
-0.53%
$ 4.53 million $ 19,922
Mar 13, 5 PM $ 0.00539
+0.03%
$ 4.56 million $ 20,509
Mar 13, 4 PM $ 0.00539
-1.47%
$ 4.56 million $ 20,470
Mar 13, 3 PM $ 0.00547
-1.99%
$ 4.63 million $ 20,474
Mar 13, 2 PM $ 0.00558
+0.33%
$ 4.72 million $ 20,334
Mar 13, 1 PM $ 0.00556
+1.00%
$ 4.7 million $ 20,276
Mar 13, 12 PM $ 0.00551
+0.11%
$ 4.66 million $ 18,753
Mar 13, 11 AM $ 0.0055
-0.41%
$ 4.65 million $ 18,820
Mar 13, 10 AM $ 0.00552
+2.44%
$ 4.67 million $ 18,876
Mar 13, 9 AM $ 0.00539
-0.79%
$ 4.56 million $ 18,747
Mar 13, 8 AM $ 0.00544
+0.21%
$ 4.6 million $ 18,745
Mar 13, 7 AM $ 0.00542
+0.32%
$ 4.59 million $ 18,476
Mar 13, 6 AM $ 0.00541
+2.08%
$ 4.57 million $ 18,872
Mar 13, 5 AM $ 0.0053
-4.05%
$ 4.48 million $ 17,345
Mar 13, 4 AM $ 0.00552
-0.20%
$ 4.67 million $ 14,805
Mar 13, 3 AM $ 0.00553
+0.00%
$ 4.68 million $ 14,866
Mar 13, 2 AM $ 0.00553
-0.34%
$ 4.68 million $ 14,978
Mar 13, 1 AM $ 0.00555
+0.66%
$ 4.69 million $ 15,055
Mar 13, 12 AM $ 0.00551
+0.91%
$ 4.66 million $ 15,132
Mar 12, 11 PM $ 0.00546
+0.34%
$ 4.62 million $ 13,671
Mar 12, 10 PM $ 0.00543
-0.34%
$ 4.6 million $ 13,611
Mar 12, 9 PM $ 0.00545
-0.17%
$ 4.61 million $ 14,427
Mar 12, 8 PM $ 0.00546
+0.39%
$ 4.62 million $ 14,381
Mar 12, 7 PM $ 0.00543
-0.15%
$ 4.59 million $ 14,231
Mar 12, 6 PM $ 0.00544
+2.77%
$ 4.6 million $ 14,317
Mar 12, 5 PM $ 0.00528
-0.06%
$ 4.47 million $ 11,849
Mar 12, 4 PM $ 0.00528
-0.20%
$ 4.47 million $ 11,892
Mar 12, 3 PM $ 0.0053
+0.09%
$ 4.48 million $ 11,847
Mar 12, 2 PM $ 0.00529
+0.17%
$ 4.47 million $ 11,819
Mar 12, 1 PM $ 0.00528
-0.21%
$ 4.47 million $ 11,553
Mar 12, 12 PM $ 0.00529
+0.17%
$ 4.48 million $ 11,517
Mar 12, 11 AM $ 0.00528
+1.56%
$ 4.47 million $ 11,382
Mar 12, 10 AM $ 0.0052
+0.08%
$ 4.4 million $ 11,356
Mar 12, 9 AM $ 0.0052
-0.11%
$ 4.4 million $ 12,105
Mar 12, 8 AM $ 0.0052
-0.97%
$ 4.4 million $ 12,175
Mar 12, 7 AM $ 0.00526
-0.60%
$ 4.44 million $ 11,479
Mar 12, 6 AM $ 0.00528
-0.57%
$ 4.46 million $ 11,384
Mar 12, 5 AM $ 0.00531
-0.04%
$ 4.49 million $ 12,564