Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.000681
-2.99%
$575,727 $89,929
Jun 19, 3 PM $0.000702
-8.21%
$593,484 $105,870
Jun 19, 2 PM $0.000764
-3.96%
$646,569 $104,845
Jun 19, 9 AM $0.00082
+1.15%
$693,518 $101,346
Jun 19, 8 AM $0.000828
+12.34%
$699,933 $99,369
Jun 19, 7 AM $0.000737
-2.04%
$623,042 $89,549
Jun 19, 6 AM $0.000752
-2.26%
$636,010 $33,831
Jun 19, 5 AM $0.000769
+0.00%
$650,727 $44,127
Jun 19, 4 AM $0.000769
+0.75%
$650,727 $44,127
Jun 19, 3 AM $0.000764
+4.31%
$645,855 $85,557
Jun 19, 2 AM $0.000732
+0.55%
$619,161 $85,510
Jun 19, 1 AM $0.000728
-5.14%
$615,799 $85,325
Jun 19, 12 AM $0.000768
+3.35%
$649,198 $43,770
Jun 18, 11 PM $0.000743
-9.51%
$628,168 $84,006
Jun 18, 10 PM $0.000821
+19.46%
$694,580 $78,553
Jun 18, 9 PM $0.000687
-11.18%
$581,449 $57,824
Jun 18, 8 PM $0.000774
-6.17%
$654,633 $63,949
Jun 18, 7 PM $0.00083
+3.12%
$702,192 $58,035
Jun 18, 6 PM $0.000795
-2.96%
$672,310 $40,761
Jun 18, 5 PM $0.00083
-2.30%
$701,625 $18,013
Jun 18, 4 PM $0.00084
+37.61%
$710,257 $24,500
Jun 18, 3 PM $0.00061
-2.78%
$516,110 $5,708
Jun 18, 2 PM $0.000628
-2.21%
$530,864 $5,351
Jun 18, 1 PM $0.000642
+0.57%
$542,854 $5,331
Jun 18, 12 PM $0.000638
-5.69%
$539,787 $6,040
Jun 18, 11 AM $0.000677
-3.83%
$572,330 $6,436
Jun 18, 10 AM $0.000704
-0.20%
$595,111 $10,990
Jun 18, 9 AM $0.000705
-0.74%
$596,281 $26,168
Jun 18, 8 AM $0.00071
-1.39%
$600,734 $29,628
Jun 18, 7 AM $0.00072
+0.66%
$609,200 $29,256
Jun 18, 6 AM $0.000716
+0.05%
$605,220 $29,255
Jun 18, 5 AM $0.000715
-0.35%
$604,934 $29,163
Jun 18, 4 AM $0.000718
-0.83%
$607,079 $29,671
Jun 18, 3 AM $0.000724
+0.45%
$612,137 $29,670
Jun 18, 2 AM $0.00072
+0.88%
$609,239 $29,930
Jun 18, 1 AM $0.000714
-0.31%
$603,897 $30,675
Jun 18, 12 AM $0.000716
+0.11%
$605,757 $31,182
Jun 17, 11 PM $0.000715
+0.58%
$605,076 $32,750
Jun 17, 10 PM $0.000711
+0.10%
$601,602 $41,050
Jun 17, 9 PM $0.000711
-3.97%
$601,001 $59,188
Jun 17, 8 PM $0.00074
-3.51%
$625,861 $52,941
Jun 17, 7 PM $0.000767
+3.57%
$648,601 $63,311
Jun 17, 6 PM $0.00074
-0.12%
$626,270 $131,851
Jun 17, 5 PM $0.000763
+11.34%
$644,974 $87,745
Jun 17, 4 PM $0.000685
-0.58%
$579,283 $173,875
Jun 17, 3 PM $0.00069
+0.48%
$583,921 $174,395
Jun 17, 2 PM $0.000687
+0.50%
$581,148 $174,434
Jun 17, 1 PM $0.000684
-5.00%
$578,240 $174,396
Jun 17, 12 PM $0.00072
+3.15%
$608,661 $96,617
Jun 17, 11 AM $0.000698
-4.12%
$590,090 $90,831