Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.000698
-4.12%
$590,090 $90,831
Jun 17, 10 AM $0.000728
+0.15%
$615,854 $166,823
Jun 17, 9 AM $0.000727
-6.66%
$614,908 $151,621
Jun 17, 8 AM $0.000779
-0.82%
$658,768 $148,566
Jun 17, 7 AM $0.000785
-0.52%
$664,210 $148,674
Jun 17, 6 AM $0.000789
-0.09%
$667,711 $148,690
Jun 17, 5 AM $0.00079
-0.10%
$668,283 $149,129
Jun 17, 4 AM $0.000793
+0.09%
$671,021 $149,296
Jun 17, 3 AM $0.000793
-0.05%
$670,420 $149,511
Jun 17, 2 AM $0.000791
+2.77%
$668,615 $148,981
Jun 17, 1 AM $0.000769
-4.36%
$650,593 $148,439
Jun 17, 12 AM $0.000804
-3.26%
$680,269 $147,795
Jun 16, 11 PM $0.000831
-10.79%
$703,223 $146,789
Jun 16, 10 PM $0.000933
+6.91%
$789,078 $142,619
Jun 16, 9 PM $0.000873
-1.42%
$738,070 $123,960
Jun 16, 8 PM $0.000885
-8.43%
$748,727 $107,246
Jun 16, 7 PM $0.000967
+16.29%
$817,650 $87,717
Jun 16, 6 PM $0.000831
+3.24%
$703,104 $53,994
Jun 16, 5 PM $0.000806
+2.84%
$682,045 $30,605
Jun 16, 4 PM $0.000784
-2.45%
$663,210 $10,367
Jun 16, 3 PM $0.000804
-2.29%
$679,854 $10,447
Jun 16, 2 PM $0.000823
+0.92%
$695,811 $16,697
Jun 16, 1 PM $0.000815
-0.44%
$689,484 $18,816
Jun 16, 12 PM $0.000819
+0.21%
$692,515 $20,861
Jun 16, 11 AM $0.000817
-0.10%
$691,057 $21,082
Jun 16, 10 AM $0.000818
+0.28%
$691,740 $21,103
Jun 16, 9 AM $0.000816
-0.62%
$689,839 $21,365
Jun 16, 8 AM $0.000821
+0.19%
$694,147 $21,179
Jun 16, 7 AM $0.000819
-0.35%
$692,860 $21,389
Jun 16, 6 AM $0.000822
-0.19%
$695,285 $21,434
Jun 16, 5 AM $0.000824
-0.53%
$696,614 $21,757
Jun 16, 4 AM $0.000828
-0.19%
$700,353 $21,421
Jun 16, 3 AM $0.00083
+0.45%
$701,658 $21,137
Jun 16, 2 AM $0.00083
+0.26%
$702,016 $22,332
Jun 16, 1 AM $0.000828
-1.19%
$700,231 $23,609
Jun 16, 12 AM $0.000838
-0.41%
$708,669 $24,333
Jun 15, 11 PM $0.000841
-5.96%
$711,586 $24,053
Jun 15, 10 PM $0.000895
-2.29%
$756,722 $22,440
Jun 15, 9 PM $0.000916
+1.32%
$774,451 $21,314
Jun 15, 8 PM $0.000904
-0.97%
$764,374 $20,611
Jun 15, 7 PM $0.000913
-0.46%
$771,869 $21,168
Jun 15, 6 PM $0.000917
-3.16%
$775,407 $22,102
Jun 15, 5 PM $0.000947
-0.97%
$800,700 $22,083
Jun 15, 4 PM $0.000956
+3.70%
$808,558 $24,008
Jun 15, 3 PM $0.000922
-2.42%
$779,721 $13,546
Jun 15, 2 PM $0.000945
-16.52%
$799,084 $16,328
Jun 15, 1 PM $0.00113
+1.27%
$957,194 $19,147
Jun 15, 12 PM $0.00112
-2.46%
$945,145 $18,028
Jun 15, 11 AM $0.00115
-0.02%
$968,935 $17,943
Jun 15, 10 AM $0.00115
-3.43%
$969,170 $19,328