Unagi Token Historical Data

UNA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00998
+0.00%
$ 8.44 million $ 247,950
Jan 7, 3 AM $ 0.00998
-0.20%
$ 8.44 million $ 249,557
Jan 7, 2 AM $ 0.01
+0.01%
$ 8.46 million $ 248,987
Jan 7, 1 AM $ 0.01
+0.08%
$ 8.47 million $ 251,823
Jan 7, 12 AM $ 0.01
+0.21%
$ 8.46 million $ 253,987
Jan 6, 11 PM $ 0.00999
+0.09%
$ 8.45 million $ 251,799
Jan 6, 10 PM $ 0.00998
+0.01%
$ 8.44 million $ 253,206
Jan 6, 9 PM $ 0.00998
+0.29%
$ 8.44 million $ 255,961
Jan 6, 8 PM $ 0.00995
-0.29%
$ 8.42 million $ 258,074
Jan 6, 7 PM $ 0.00998
+0.17%
$ 8.44 million $ 260,134
Jan 6, 6 PM $ 0.00996
-0.29%
$ 8.43 million $ 264,336
Jan 6, 5 PM $ 0.00999
-0.39%
$ 8.45 million $ 268,776
Jan 6, 4 PM $ 0.01
-0.72%
$ 8.48 million $ 269,278
Jan 6, 3 PM $ 0.0101
-1.44%
$ 8.54 million $ 267,765
Jan 6, 2 PM $ 0.0103
+0.11%
$ 8.67 million $ 261,639
Jan 6, 1 PM $ 0.0102
+0.08%
$ 8.66 million $ 261,015
Jan 6, 12 PM $ 0.0102
-0.39%
$ 8.65 million $ 259,354
Jan 6, 11 AM $ 0.0103
+0.10%
$ 8.69 million $ 258,053
Jan 6, 10 AM $ 0.0103
-0.09%
$ 8.68 million $ 256,743
Jan 6, 9 AM $ 0.0103
+0.00%
$ 8.69 million $ 256,984
Jan 6, 8 AM $ 0.0103
-0.01%
$ 8.69 million $ 256,757
Jan 6, 7 AM $ 0.0103
-0.49%
$ 8.69 million $ 255,121
Jan 6, 6 AM $ 0.0103
-0.09%
$ 8.73 million $ 253,226
Jan 6, 5 AM $ 0.0103
-0.30%
$ 8.74 million $ 252,516
Jan 6, 4 AM $ 0.0104
-0.09%
$ 8.76 million $ 253,576
Jan 6, 3 AM $ 0.0104
-0.18%
$ 8.77 million $ 252,454
Jan 6, 2 AM $ 0.0104
-0.20%
$ 8.79 million $ 250,194
Jan 6, 1 AM $ 0.0104
-0.11%
$ 8.8 million $ 249,970
Jan 6, 12 AM $ 0.0104
+0.09%
$ 8.83 million $ 248,781
Jan 5, 11 PM $ 0.0104
-0.09%
$ 8.82 million $ 251,814
Jan 5, 10 PM $ 0.0104
+0.09%
$ 8.83 million $ 250,610
Jan 5, 9 PM $ 0.0104
-0.17%
$ 8.82 million $ 247,826
Jan 5, 8 PM $ 0.0105
+0.00%
$ 8.84 million $ 244,060
Jan 5, 7 PM $ 0.0105
+0.00%
$ 8.85 million $ 242,052
Jan 5, 6 PM $ 0.0105
+0.09%
$ 8.85 million $ 240,874
Jan 5, 5 PM $ 0.0105
+0.00%
$ 8.84 million $ 240,042
Jan 5, 4 PM $ 0.0105
+0.10%
$ 8.84 million $ 238,565
Jan 5, 3 PM $ 0.0104
+0.27%
$ 8.83 million $ 238,736
Jan 5, 2 PM $ 0.0104
+0.10%
$ 8.81 million $ 237,687
Jan 5, 1 PM $ 0.0104
-0.09%
$ 8.8 million $ 234,794
Jan 5, 12 PM $ 0.0104
+0.09%
$ 8.8 million $ 234,541
Jan 5, 11 AM $ 0.0104
+0.00%
$ 8.8 million $ 236,980
Jan 5, 10 AM $ 0.0104
+0.01%
$ 8.8 million $ 239,894
Jan 5, 9 AM $ 0.0104
+0.00%
$ 8.8 million $ 241,410
Jan 5, 8 AM $ 0.0104
+0.09%
$ 8.81 million $ 239,055
Jan 5, 7 AM $ 0.0104
+0.09%
$ 8.8 million $ 254,562
Jan 5, 6 AM $ 0.0104
+0.00%
$ 8.8 million $ 253,174
Jan 5, 5 AM $ 0.0104
-0.11%
$ 8.8 million $ 251,325
Jan 5, 4 AM $ 0.0104
-0.09%
$ 8.8 million $ 250,372
Jan 5, 3 AM $ 0.0104
-0.01%
$ 8.81 million $ 248,185