Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.00115
-3.43%
$969,170 $19,328
Jun 15, 9 AM $0.00119
-2.62%
$1 million $20,939
Jun 15, 8 AM $0.00122
+0.39%
$1.03 million $21,182
Jun 15, 7 AM $0.00121
+1.82%
$1.03 million $19,896
Jun 15, 6 AM $0.00119
-3.68%
$1.01 million $22,479
Jun 15, 5 AM $0.00124
-0.44%
$1.05 million $25,525
Jun 15, 4 AM $0.00124
+1.23%
$1.05 million $23,543
Jun 15, 3 AM $0.00123
-0.83%
$1.04 million $25,711
Jun 15, 2 AM $0.00124
-4.21%
$1.05 million $26,186
Jun 15, 1 AM $0.00129
-8.15%
$1.09 million $26,037
Jun 15, 12 AM $0.00141
+1.94%
$1.19 million $28,892
Jun 14, 11 PM $0.00138
+3.71%
$1.17 million $37,957
Jun 14, 10 PM $0.00133
-1.14%
$1.12 million $45,893
Jun 14, 9 PM $0.00134
+0.44%
$1.14 million $49,013
Jun 14, 8 PM $0.00134
-0.16%
$1.13 million $52,280
Jun 14, 7 PM $0.00134
+6.13%
$1.13 million $38,075
Jun 14, 6 PM $0.00126
-8.52%
$1.07 million $54,272
Jun 14, 5 PM $0.00128
+5.89%
$1.08 million $33,499
Jun 14, 4 PM $0.00121
+2.37%
$1.02 million $51,781
Jun 14, 3 PM $0.00118
-1.86%
$996,278 $55,948
Jun 14, 2 PM $0.0012
+7.41%
$1.02 million $58,603
Jun 14, 1 PM $0.00112
+10.02%
$943,234 $58,710
Jun 14, 12 PM $0.00101
-2.69%
$857,356 $59,004
Jun 14, 11 AM $0.00104
-11.23%
$881,062 $60,775
Jun 14, 10 AM $0.00117
-12.21%
$992,568 $60,422
Jun 14, 9 AM $0.00134
+1.16%
$1.13 million $60,187
Jun 14, 8 AM $0.00132
-2.64%
$1.12 million $60,534
Jun 14, 7 AM $0.00136
-10.79%
$1.15 million $62,159
Jun 14, 6 AM $0.00152
+2.66%
$1.29 million $59,921
Jun 14, 5 AM $0.00148
-0.13%
$1.25 million $58,936
Jun 14, 4 AM $0.00148
+1.97%
$1.26 million $59,342
Jun 14, 3 AM $0.00146
+7.16%
$1.23 million $61,966
Jun 14, 1 AM $0.00136
-5.48%
$1.15 million $39,616
Jun 14, 12 AM $0.00144
-11.77%
$1.22 million $61,701
Jun 13, 11 PM $0.00163
+3.18%
$1.38 million $22,583
Jun 13, 10 PM $0.00158
+12.57%
$1.34 million $45,865
Jun 13, 9 PM $0.00141
+7.24%
$1.19 million $41,541
Jun 13, 8 PM $0.00131
+22.32%
$1.11 million $37,793
Jun 13, 7 PM $0.00107
+0.87%
$906,553 $35,068
Jun 13, 6 PM $0.00106
-1.11%
$898,697 $33,813
Jun 13, 5 PM $0.00107
-4.30%
$908,782 $33,817
Jun 13, 4 PM $0.00112
+6.81%
$949,567 $28,772
Jun 13, 3 PM $0.00105
+20.00%
$889,008 $28,007
Jun 13, 2 PM $0.000876
+17.01%
$740,842 $22,983
Jun 13, 1 PM $0.000749
-9.35%
$633,166 $21,344
Jun 13, 12 PM $0.000827
-9.66%
$699,772 $20,306
Jun 13, 11 AM $0.000916
+2.83%
$774,587 $19,018
Jun 13, 10 AM $0.000891
+11.15%
$753,255 $17,602
Jun 13, 9 AM $0.000801
-2.38%
$677,711 $16,101
Jun 13, 8 AM $0.000821
+19.47%
$694,216 $15,549