Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00309
+0.38%
$ 2.62 million $ 10,166
Apr 2, 5 PM $ 0.00308
-1.47%
$ 2.61 million $ 10,187
Apr 2, 4 PM $ 0.00313
+0.29%
$ 2.65 million $ 10,150
Apr 2, 3 PM $ 0.00312
-0.62%
$ 2.64 million $ 10,042
Apr 2, 2 PM $ 0.00314
+1.56%
$ 2.65 million $ 10,026
Apr 2, 1 PM $ 0.00309
+0.93%
$ 2.61 million $ 9,955
Apr 2, 12 PM $ 0.00306
-1.03%
$ 2.59 million $ 9,940
Apr 2, 11 AM $ 0.00309
+0.41%
$ 2.62 million $ 9,944
Apr 2, 10 AM $ 0.00308
-0.97%
$ 2.61 million $ 9,792
Apr 2, 9 AM $ 0.00311
-0.19%
$ 2.63 million $ 9,901
Apr 2, 8 AM $ 0.00312
+0.04%
$ 2.64 million $ 9,879
Apr 2, 7 AM $ 0.00312
+0.34%
$ 2.64 million $ 9,816
Apr 2, 6 AM $ 0.00311
+0.00%
$ 2.63 million $ 9,876
Apr 2, 5 AM $ 0.00311
+0.21%
$ 2.63 million $ 9,835
Apr 2, 4 AM $ 0.0031
-0.57%
$ 2.62 million $ 9,649
Apr 2, 3 AM $ 0.00312
-0.06%
$ 2.64 million $ 9,697
Apr 2, 2 AM $ 0.00312
-1.39%
$ 2.64 million $ 9,488
Apr 2, 1 AM $ 0.00316
-2.58%
$ 2.67 million $ 9,493
Apr 2, 12 AM $ 0.00325
+0.84%
$ 2.75 million $ 9,487
Apr 1, 11 PM $ 0.00322
-0.03%
$ 2.72 million $ 9,445
Apr 1, 10 PM $ 0.00322
-0.98%
$ 2.72 million $ 9,341
Apr 1, 9 PM $ 0.00325
+1.62%
$ 2.75 million $ 9,241
Apr 1, 8 PM $ 0.0032
+0.09%
$ 2.71 million $ 9,250
Apr 1, 7 PM $ 0.0032
-0.09%
$ 2.7 million $ 9,094
Apr 1, 6 PM $ 0.0032
+0.34%
$ 2.71 million $ 8,840
Apr 1, 5 PM $ 0.00319
-0.41%
$ 2.7 million $ 9,045
Apr 1, 4 PM $ 0.0032
-0.34%
$ 2.71 million $ 9,084
Apr 1, 3 PM $ 0.00321
+0.44%
$ 2.72 million $ 9,141
Apr 1, 2 PM $ 0.0032
+1.13%
$ 2.71 million $ 9,242
Apr 1, 1 PM $ 0.00316
-0.57%
$ 2.67 million $ 9,320
Apr 1, 12 PM $ 0.00318
-0.24%
$ 2.69 million $ 9,326
Apr 1, 11 AM $ 0.00319
-0.15%
$ 2.7 million $ 9,276
Apr 1, 10 AM $ 0.00319
+0.44%
$ 2.7 million $ 9,308
Apr 1, 9 AM $ 0.00318
-0.71%
$ 2.69 million $ 9,211
Apr 1, 8 AM $ 0.0032
+0.09%
$ 2.71 million $ 9,278
Apr 1, 7 AM $ 0.0032
-0.37%
$ 2.71 million $ 9,318
Apr 1, 6 AM $ 0.00321
+0.78%
$ 2.72 million $ 9,347
Apr 1, 5 AM $ 0.00319
+1.45%
$ 2.69 million $ 9,242
Apr 1, 4 AM $ 0.00314
+0.35%
$ 2.66 million $ 9,220
Apr 1, 3 AM $ 0.00313
-0.24%
$ 2.65 million $ 9,935
Apr 1, 2 AM $ 0.00314
-0.15%
$ 2.65 million $ 10,499
Apr 1, 1 AM $ 0.00314
-0.06%
$ 2.66 million $ 10,419
Apr 1, 12 AM $ 0.00314
+0.30%
$ 2.66 million $ 10,550
Mar 31, 11 PM $ 0.00313
+0.35%
$ 2.65 million $ 10,667
Mar 31, 10 PM $ 0.00312
-0.31%
$ 2.64 million $ 10,753
Mar 31, 9 PM $ 0.00313
-0.26%
$ 2.65 million $ 10,799
Mar 31, 8 PM $ 0.00314
-0.17%
$ 2.66 million $ 10,761
Mar 31, 7 PM $ 0.00315
-0.10%
$ 2.66 million $ 11,056
Mar 31, 6 PM $ 0.00315
+0.28%
$ 2.66 million $ 11,236
Mar 31, 5 PM $ 0.00314
+0.91%
$ 2.66 million $ 10,957