Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.000671
-3.45%
$ 510,719 $ 1,528
Aug 6, 11 PM $ 0.000695
+0.00%
$ 528,986 $ 1,530
Aug 6, 10 PM $ 0.000695
+0.00%
$ 528,986 $ 1,582
Aug 6, 9 PM $ 0.000695
-11.13%
$ 528,986 $ 1,762
Aug 6, 8 PM $ 0.000782
+0.00%
$ 595,205 $ 337
Aug 6, 7 PM $ 0.000782
+0.13%
$ 595,205 $ 437
Aug 6, 6 PM $ 0.000781
+0.00%
$ 594,443 $ 436
Aug 6, 5 PM $ 0.000781
+0.00%
$ 594,443 $ 436
Aug 6, 4 PM $ 0.000781
-0.13%
$ 594,443 $ 436
Aug 6, 3 PM $ 0.000782
+0.00%
$ 595,205 $ 1,376
Aug 6, 2 PM $ 0.000782
-1.01%
$ 595,205 $ 2,129
Aug 6, 1 PM $ 0.00079
-2.83%
$ 601,294 $ 2,305
Aug 6, 12 PM $ 0.000813
+0.87%
$ 618,800 $ 2,527
Aug 6, 11 AM $ 0.000806
+0.00%
$ 613,472 $ 4,928
Aug 6, 10 AM $ 0.000806
+0.12%
$ 613,472 $ 5,341
Aug 6, 9 AM $ 0.000805
+0.00%
$ 612,711 $ 5,752
Aug 6, 8 AM $ 0.000805
+0.00%
$ 612,711 $ 7,993
Aug 6, 7 AM $ 0.000805
+0.00%
$ 612,711 $ 8,302
Aug 6, 6 AM $ 0.000805
+0.00%
$ 612,711 $ 8,453
Aug 6, 5 AM $ 0.000805
+0.00%
$ 612,711 $ 8,473
Aug 6, 4 AM $ 0.000806
+0.00%
$ 613,472 $ 8,764
Aug 6, 2 AM $ 0.000806
+0.00%
$ 613,472 $ 8,764
Aug 6, 1 AM $ 0.000806
+0.00%
$ 613,472 $ 8,764
Aug 6, 12 AM $ 0.000806
+0.00%
$ 613,472 $ 8,855
Aug 5, 11 PM $ 0.000817
+0.49%
$ 621,844 $ 8,913
Aug 5, 10 PM $ 0.000813
+1.63%
$ 618,800 $ 8,861
Aug 5, 9 PM $ 0.0008
+0.00%
$ 608,905 $ 8,681
Aug 5, 8 PM $ 0.0008
-0.62%
$ 608,905 $ 8,681
Aug 5, 7 PM $ 0.000805
+0.00%
$ 612,711 $ 8,680
Aug 5, 6 PM $ 0.000805
+0.75%
$ 612,711 $ 8,787
Aug 5, 5 PM $ 0.000799
+0.00%
$ 608,144 $ 8,865
Aug 5, 4 PM $ 0.000799
-10.83%
$ 608,144 $ 8,925
Aug 5, 3 PM $ 0.000896
-4.27%
$ 681,974 $ 8,937
Aug 5, 2 PM $ 0.00096
-6.43%
$ 730,686 $ 8,186
Aug 5, 1 PM $ 0.00103
-4.82%
$ 780,921 $ 8,002
Aug 5, 12 PM $ 0.00108
+0.00%
$ 820,499 $ 7,716
Aug 5, 11 AM $ 0.00108
+11.36%
$ 820,499 $ 5,316
Aug 5, 10 AM $ 0.000968
+3.53%
$ 736,775 $ 4,907
Aug 5, 9 AM $ 0.000935
-10.95%
$ 711,658 $ 4,495
Aug 5, 8 AM $ 0.00105
+8.81%
$ 799,188 $ 2,231
Aug 5, 7 AM $ 0.000965
+3.76%
$ 734,492 $ 1,942
Aug 5, 6 AM $ 0.00093
+85.89%
$ 707,852 $ 1,804
Aug 5, 5 AM $ 0.0005
+0.00%
$ 380,794 $ 277
Aug 5, 4 AM $ 0.0005
+0.00%
$ 380,794 $ 277
Aug 5, 3 AM $ 0.0005
+0.00%
$ 380,794 $ 286
Aug 5, 2 AM $ 0.0005
+0.00%
$ 380,794 $ 286
Aug 5, 1 AM $ 0.0005
-10.76%
$ 380,794 $ 286
Aug 5, 12 AM $ 0.000561
-12.45%
$ 427,133 $ 347
Aug 4, 11 PM $ 0.000641
+0.00%
$ 487,885 $ 261
Aug 4, 10 PM $ 0.000641
+0.00%
$ 487,885 $ 265