Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000493
+0.00%
$ 417,292 $ 714
Jun 6, 6 AM $ 0.000493
+0.65%
$ 417,293 $ 714
Jun 6, 5 AM $ 0.00049
+0.14%
$ 414,580 $ 773
Jun 6, 4 AM $ 0.00049
-1.36%
$ 414,000 $ 847
Jun 6, 3 AM $ 0.000496
+0.31%
$ 419,711 $ 847
Jun 6, 2 AM $ 0.000495
-1.42%
$ 418,402 $ 1,801
Jun 6, 1 AM $ 0.000502
+0.44%
$ 424,415 $ 1,850
Jun 6, 12 AM $ 0.0005
+0.93%
$ 422,537 $ 2,802
Jun 5, 11 PM $ 0.000495
-1.52%
$ 418,625 $ 2,792
Jun 5, 10 PM $ 0.000503
+0.73%
$ 425,083 $ 2,612
Jun 5, 9 PM $ 0.000499
-0.65%
$ 421,994 $ 2,645
Jun 5, 8 PM $ 0.000502
+1.64%
$ 424,744 $ 2,645
Jun 5, 7 PM $ 0.000494
+0.01%
$ 417,873 $ 2,762
Jun 5, 6 PM $ 0.000494
-1.33%
$ 417,843 $ 2,770
Jun 5, 5 PM $ 0.000501
+0.70%
$ 423,492 $ 3,037
Jun 5, 4 PM $ 0.000497
+0.37%
$ 420,545 $ 3,025
Jun 5, 3 PM $ 0.000495
-1.87%
$ 418,982 $ 2,989
Jun 5, 2 PM $ 0.000505
-0.13%
$ 426,968 $ 2,913
Jun 5, 1 PM $ 0.000506
-1.95%
$ 427,531 $ 2,984
Jun 5, 12 PM $ 0.000516
-1.20%
$ 436,056 $ 3,016
Jun 5, 11 AM $ 0.000522
-0.83%
$ 441,357 $ 2,980
Jun 5, 10 AM $ 0.000526
+0.01%
$ 445,047 $ 3,005
Jun 5, 9 AM $ 0.000526
-2.37%
$ 445,005 $ 3,151
Jun 5, 8 AM $ 0.000539
-0.36%
$ 455,829 $ 3,264
Jun 5, 7 AM $ 0.000541
+0.61%
$ 457,454 $ 3,264
Jun 5, 6 AM $ 0.000538
-1.23%
$ 454,661 $ 3,232
Jun 5, 5 AM $ 0.000544
-0.80%
$ 460,313 $ 3,644
Jun 5, 4 AM $ 0.000549
-0.24%
$ 464,046 $ 3,569
Jun 5, 3 AM $ 0.00055
+0.16%
$ 465,167 $ 3,648
Jun 5, 2 AM $ 0.000549
+0.05%
$ 464,429 $ 3,656
Jun 5, 1 AM $ 0.000549
-0.55%
$ 464,204 $ 4,059
Jun 5, 12 AM $ 0.000552
-0.01%
$ 466,787 $ 1,151
Jun 4, 11 PM $ 0.000552
+0.00%
$ 466,835 $ 1,969
Jun 4, 10 PM $ 0.000552
-0.68%
$ 466,854 $ 1,947
Jun 4, 9 PM $ 0.000556
-0.02%
$ 470,039 $ 2,007
Jun 4, 8 PM $ 0.000556
-0.54%
$ 470,140 $ 2,247
Jun 4, 7 PM $ 0.000559
+0.00%
$ 472,671 $ 3,283
Jun 4, 6 PM $ 0.000559
-0.09%
$ 472,675 $ 3,331
Jun 4, 5 PM $ 0.000559
+0.00%
$ 473,089 $ 7,306
Jun 4, 4 PM $ 0.000559
+0.01%
$ 473,069 $ 7,403
Jun 4, 3 PM $ 0.000559
-2.02%
$ 473,039 $ 7,561
Jun 4, 2 PM $ 0.000571
-0.05%
$ 482,793 $ 7,559
Jun 4, 1 PM $ 0.000571
+2.95%
$ 483,052 $ 7,563
Jun 4, 12 PM $ 0.000555
+0.36%
$ 469,203 $ 7,408
Jun 4, 11 AM $ 0.000553
-0.24%
$ 467,520 $ 7,404
Jun 4, 10 AM $ 0.000554
+3.23%
$ 468,634 $ 7,374
Jun 4, 9 AM $ 0.000537
-4.99%
$ 453,979 $ 7,030
Jun 4, 8 AM $ 0.000565
+0.00%
$ 477,841 $ 7,073
Jun 4, 7 AM $ 0.000565
-0.56%
$ 477,841 $ 7,073
Jun 4, 6 AM $ 0.000568
+0.00%
$ 480,515 $ 7,079