Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,177
11:30 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,163
11:29 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,163
11:28 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,163
11:27 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,181
11:26 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,181
11:25 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,157
11:24 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,157
11:23 PM $ 0.00344
+0.06%
$ 2.91 million $ 11,157
11:22 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,151
11:21 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,151
11:20 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,183
11:19 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,169
11:18 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,169
11:17 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,169
11:16 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,198
11:15 PM $ 0.00346
+0.84%
$ 2.93 million $ 11,198
11:14 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,188
11:13 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,188
11:12 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,204
11:11 PM $ 0.00346
+0.00%
$ 2.91 million $ 11,182
11:10 PM $ 0.00346
+0.00%
$ 2.91 million $ 11,182
11:09 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,182
11:08 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,202
11:07 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,202
11:06 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,218
11:05 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,197
11:04 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,197
11:03 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,197
11:02 PM $ 0.00346
-0.06%
$ 2.93 million $ 11,197
11:01 PM $ 0.00346
-0.06%
$ 2.93 million $ 11,227
11:00 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,227
10:59 PM $ 0.00346
+0.73%
$ 2.93 million $ 11,212
10:58 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,212
10:57 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,212
10:56 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,212
10:55 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,180
10:54 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,180
10:53 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,216
10:52 PM $ 0.00344
+0.06%
$ 2.91 million $ 11,216
10:51 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,177
10:50 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,177
10:49 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,210
10:48 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,210
10:47 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,210
10:46 PM $ 0.00344
-0.66%
$ 2.91 million $ 11,222
10:45 PM $ 0.00346
+0.00%
$ 2.91 million $ 11,203
10:44 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,240
10:43 PM $ 0.00343
+0.00%
$ 2.93 million $ 11,233
10:42 PM $ 0.00343
+0.00%
$ 2.93 million $ 11,233