Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:22 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:21 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:20 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:19 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:18 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:17 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:16 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:15 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:14 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:13 AM $ 0.000968
+0.00%
$ 736,775 $ 1,169
6:11 AM $ 0.000881
-11.55%
$ 736,775 $ 1,104
6:10 AM $ 0.000996
+0.00%
$ 736,775 $ 1,104
6:09 AM $ 0.000996
+6.30%
$ 758,087 $ 1,103
6:08 AM $ 0.000937
+0.00%
$ 758,087 $ 955
6:07 AM $ 0.000937
+0.00%
$ 758,087 $ 955
6:06 AM $ 0.000937
+0.00%
$ 758,087 $ 955
6:05 AM $ 0.000937
+0.00%
$ 758,087 $ 955
6:04 AM $ 0.000937
+0.00%
$ 713,180 $ 955
6:03 AM $ 0.000937
+0.00%
$ 713,180 $ 955
6:02 AM $ 0.000937
+0.00%
$ 713,180 $ 955
6:01 AM $ 0.000937
+0.00%
$ 713,180 $ 955
6:00 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:59 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:58 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:57 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:56 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:55 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:54 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:53 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:52 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:51 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:50 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:49 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:48 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:47 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:46 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:45 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:44 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:43 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:42 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:41 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:40 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:39 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:38 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:37 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:36 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:35 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:34 AM $ 0.000937
+0.00%
$ 713,180 $ 955
5:33 AM $ 0.000937
+0.00%
$ 713,180 $ 955