Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.000687
-0.83%
$581,097 $13,287
Jun 13, 6 AM $0.000761
+6.20%
$643,882 $7,219
Jun 13, 5 AM $0.000717
-1.72%
$606,287 $11,602
Jun 13, 4 AM $0.000779
-4.78%
$658,883 $5,481
Jun 13, 3 AM $0.000821
-10.73%
$694,254 $10,024
Jun 13, 2 AM $0.000919
+45.89%
$777,355 $5,745
Jun 13, 1 AM $0.00061
+4.38%
$516,158 $1,433
Jun 13, 12 AM $0.000585
-0.01%
$494,477 $2,307
Jun 12, 11 PM $0.000585
+3.26%
$494,519 $2,480
Jun 12, 10 PM $0.000566
+0.04%
$478,905 $2,302
Jun 12, 9 PM $0.000566
-0.20%
$478,712 $2,225
Jun 12, 8 PM $0.000567
+0.36%
$479,683 $6,917
Jun 12, 7 PM $0.000565
+0.03%
$477,945 $9,780
Jun 12, 6 PM $0.000565
+11.15%
$477,824 $9,813
Jun 12, 5 PM $0.000508
-2.14%
$429,883 $9,376
Jun 12, 4 PM $0.000519
-2.74%
$439,296 $9,392
Jun 12, 3 PM $0.000534
-0.39%
$451,676 $9,744
Jun 12, 2 PM $0.000536
+2.19%
$453,448 $9,743
Jun 12, 1 PM $0.000525
-0.78%
$443,750 $13,976
Jun 12, 12 PM $0.000529
+0.82%
$447,260 $16,676
Jun 12, 11 AM $0.000525
-1.39%
$443,610 $18,046
Jun 12, 10 AM $0.000532
+0.13%
$449,871 $9,539
Jun 12, 9 AM $0.000531
+0.00%
$449,287 $9,538
Jun 12, 8 AM $0.000531
-0.13%
$449,283 $9,798
Jun 12, 7 AM $0.000532
+0.00%
$449,865 $9,797
Jun 12, 6 AM $0.000532
-0.13%
$449,864 $18,893
Jun 12, 5 AM $0.000533
+0.13%
$450,443 $18,903
Jun 12, 4 AM $0.000532
+0.26%
$449,862 $18,903
Jun 12, 3 AM $0.000531
-0.18%
$448,700 $18,902
Jun 12, 2 AM $0.000531
+0.00%
$449,517 $19,027
Jun 12, 1 AM $0.000531
+0.29%
$449,505 $19,222
Jun 12, 12 AM $0.00053
+0.12%
$448,220 $19,246
Jun 11, 11 PM $0.000529
-4.86%
$447,692 $19,125
Jun 11, 10 PM $0.000556
+0.15%
$470,570 $19,001
Jun 11, 9 PM $0.000556
+0.67%
$469,850 $18,956
Jun 11, 8 PM $0.000552
+2.34%
$466,732 $18,914
Jun 11, 7 PM $0.000539
+4.43%
$456,081 $5,936
Jun 11, 6 PM $0.000516
+2.24%
$436,750 $1,755
Jun 11, 5 PM $0.000505
+0.00%
$427,193 $1,754
Jun 11, 2 PM $0.000625
+12.76%
$528,326 $8,335
Jun 11, 1 PM $0.000554
+0.54%
$468,550 $6,472
Jun 11, 12 PM $0.000551
+3.71%
$466,045 $6,715
Jun 11, 11 AM $0.000531
+0.00%
$449,362 $980
Jun 11, 10 AM $0.000531
-0.08%
$449,362 $980
Jun 11, 9 AM $0.000532
+0.72%
$449,725 $980
Jun 11, 8 AM $0.000528
-0.84%
$446,524 $1,383
Jun 11, 7 AM $0.000532
-0.13%
$450,300 $1,576
Jun 11, 6 AM $0.000534
+0.64%
$451,236 $1,561
Jun 11, 5 AM $0.00053
+0.00%
$448,386 $1,524
Jun 11, 4 AM $0.00053
-0.17%
$448,375 $1,524