Unagi Token Historical Data

UNA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0104
+0.47%
$ 8.82 million $ 251,344
Jan 5, 12 AM $ 0.0104
+0.50%
$ 8.78 million $ 249,046
Jan 4, 11 PM $ 0.0103
+0.00%
$ 8.74 million $ 246,993
Jan 4, 10 PM $ 0.0103
+0.17%
$ 8.74 million $ 248,573
Jan 4, 9 PM $ 0.0103
+0.00%
$ 8.73 million $ 251,296
Jan 4, 8 PM $ 0.0103
+0.19%
$ 8.73 million $ 251,042
Jan 4, 7 PM $ 0.0103
-0.09%
$ 8.71 million $ 250,799
Jan 4, 6 PM $ 0.0103
+0.00%
$ 8.72 million $ 250,301
Jan 4, 5 PM $ 0.0103
+0.09%
$ 8.72 million $ 249,367
Jan 4, 4 PM $ 0.0103
-0.02%
$ 8.71 million $ 251,311
Jan 4, 3 PM $ 0.0103
-0.27%
$ 8.71 million $ 249,659
Jan 4, 2 PM $ 0.0103
-0.09%
$ 8.74 million $ 253,206
Jan 4, 1 PM $ 0.0103
+0.09%
$ 8.74 million $ 257,289
Jan 4, 12 PM $ 0.0103
+0.09%
$ 8.74 million $ 259,046
Jan 4, 11 AM $ 0.0103
+0.00%
$ 8.73 million $ 262,204
Jan 4, 10 AM $ 0.0103
+0.09%
$ 8.73 million $ 265,240
Jan 4, 9 AM $ 0.0103
+0.20%
$ 8.72 million $ 269,881
Jan 4, 8 AM $ 0.0103
-0.21%
$ 8.7 million $ 272,999
Jan 4, 7 AM $ 0.0103
-0.08%
$ 8.72 million $ 260,801
Jan 4, 6 AM $ 0.0103
-0.08%
$ 8.73 million $ 264,647
Jan 4, 5 AM $ 0.0103
+0.20%
$ -- $ 266,166
Jan 4, 4 AM $ 0.0103
+0.00%
$ -- $ 266,447
Jan 4, 3 AM $ 0.0103
+0.19%
$ -- $ 268,825
Jan 4, 2 AM $ 0.0103
+0.09%
$ -- $ 269,908
Jan 4, 1 AM $ 0.0103
-0.09%
$ -- $ 270,440
Jan 4, 12 AM $ 0.0103
+0.19%
$ -- $ 275,793
Jan 3, 11 PM $ 0.0103
+0.00%
$ 8.71 million $ 275,715
Jan 3, 10 PM $ 0.0103
-0.01%
$ 8.69 million $ 276,413
Jan 3, 9 PM $ 0.0103
+0.01%
$ 8.7 million $ 276,781
Jan 3, 8 PM $ 0.0103
-0.19%
$ 8.69 million $ 281,236
Jan 3, 7 PM $ 0.0103
+0.09%
$ 8.71 million $ 284,037
Jan 3, 6 PM $ 0.0103
+0.09%
$ 8.7 million $ 285,893
Jan 3, 5 PM $ 0.0103
-0.09%
$ 8.7 million $ 287,621
Jan 3, 4 PM $ 0.0103
+0.00%
$ 8.7 million $ 287,467
Jan 3, 3 PM $ 0.0103
-0.09%
$ 8.7 million $ 290,044
Jan 3, 2 PM $ 0.0103
+0.08%
$ 8.71 million $ 290,467
Jan 3, 1 PM $ 0.0103
+0.00%
$ 8.7 million $ 290,555
Jan 3, 12 PM $ 0.0103
+0.10%
$ 8.7 million $ 291,359
Jan 3, 11 AM $ 0.0103
-0.20%
$ 8.69 million $ 287,727
Jan 3, 10 AM $ 0.0103
-0.09%
$ 8.71 million $ 283,871
Jan 3, 9 AM $ 0.0103
-0.01%
$ 8.72 million $ 278,829
Jan 3, 8 AM $ 0.0103
-0.01%
$ 8.72 million $ 280,157
Jan 3, 7 AM $ 0.0103
-0.28%
$ 8.72 million $ 278,654
Jan 3, 6 AM $ 0.0103
+0.09%
$ 8.74 million $ 281,288
Jan 3, 5 AM $ 0.0103
+0.01%
$ 8.74 million $ 282,952
Jan 3, 4 AM $ 0.0103
+0.00%
$ 8.74 million $ 284,778
Jan 3, 3 AM $ 0.0103
+0.00%
$ 8.74 million $ 285,069
Jan 3, 2 AM $ 0.0103
+0.00%
$ 8.73 million $ 279,579
Jan 3, 1 AM $ 0.0103
-0.02%
$ 8.73 million $ 274,026
Jan 3, 12 AM $ 0.0103
+0.01%
$ 8.73 million $ 268,855