Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.00053
-0.17%
$448,375 $1,524
Jun 11, 3 AM $0.000531
+1.77%
$449,152 $1,524
Jun 11, 2 AM $0.000522
+1.53%
$441,361 $847
Jun 11, 1 AM $0.000514
+1.07%
$434,720 $2,456
Jun 11, 12 AM $0.000509
+0.11%
$430,126 $2,528
Jun 10, 11 PM $0.000508
-0.89%
$429,645 $3,296
Jun 10, 10 PM $0.000513
+0.00%
$433,522 $3,296
Jun 10, 9 PM $0.000513
+0.07%
$433,522 $3,296
Jun 10, 8 PM $0.000512
+0.10%
$433,206 $3,255
Jun 10, 7 PM $0.000512
-0.29%
$432,793 $3,424
Jun 10, 6 PM $0.000513
+0.13%
$434,047 $3,442
Jun 10, 5 PM $0.000513
+0.03%
$433,502 $3,798
Jun 10, 4 PM $0.000512
-0.94%
$433,384 $3,842
Jun 10, 3 PM $0.000517
+0.01%
$437,509 $3,807
Jun 10, 2 PM $0.000517
+0.15%
$437,456 $3,807
Jun 10, 1 PM $0.000516
+0.48%
$436,788 $3,827
Jun 10, 12 PM $0.000514
+0.00%
$434,721 $4,540
Jun 10, 11 AM $0.000514
+0.00%
$434,721 $4,544
Jun 10, 10 AM $0.000514
-0.59%
$434,720 $4,543
Jun 10, 9 AM $0.000517
-0.06%
$437,290 $4,979
Jun 10, 8 AM $0.000517
+0.62%
$437,573 $5,028
Jun 10, 7 AM $0.000514
+0.00%
$434,897 $4,830
Jun 10, 6 AM $0.000514
+0.00%
$434,897 $4,833
Jun 10, 5 AM $0.000514
+0.00%
$434,897 $4,833
Jun 10, 4 AM $0.000524
+0.02%
$443,148 $4,832
Jun 10, 3 AM $0.000524
+0.26%
$443,044 $4,892
Jun 10, 2 AM $0.000523
-0.61%
$441,912 $4,880
Jun 10, 1 AM $0.000526
+4.93%
$444,613 $4,908
Jun 10, 12 AM $0.000501
-1.05%
$423,715 $4,712
Jun 9, 11 PM $0.000506
-0.03%
$428,217 $3,180
Jun 9, 10 PM $0.000506
+0.07%
$428,362 $3,180
Jun 9, 9 PM $0.000506
+0.22%
$428,056 $3,377
Jun 9, 8 PM $0.000505
+0.17%
$427,108 $3,491
Jun 9, 7 PM $0.000504
-0.20%
$426,379 $3,491
Jun 9, 6 PM $0.000505
+0.98%
$427,215 $3,473
Jun 9, 5 PM $0.0005
+0.05%
$423,048 $830
Jun 9, 4 PM $0.0005
-0.05%
$422,830 $1,057
Jun 9, 3 PM $0.0005
+0.05%
$423,048 $4,361
Jun 9, 2 PM $0.0005
-0.25%
$422,832 $4,361
Jun 9, 1 PM $0.000501
+0.05%
$423,894 $4,331
Jun 9, 12 PM $0.000501
+0.04%
$423,683 $4,331
Jun 9, 11 AM $0.000501
-0.75%
$423,512 $4,337
Jun 9, 10 AM $0.000505
+1.85%
$426,701 $4,382
Jun 9, 9 AM $0.000495
-0.93%
$418,934 $3,174
Jun 9, 8 AM $0.0005
-0.40%
$422,879 $3,126
Jun 9, 7 AM $0.000502
+1.05%
$424,582 $3,126
Jun 9, 6 AM $0.000497
-0.01%
$420,173 $3,224
Jun 9, 5 AM $0.000497
-0.73%
$420,228 $3,225
Jun 9, 4 AM $0.000501
+1.58%
$423,331 $3,225
Jun 9, 3 AM $0.000493
+0.10%
$416,745 $3,150