Unagi Token Historical Data

UNA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0103
-0.02%
$ 8.73 million $ 274,026
Jan 3, 12 AM $ 0.0103
+0.01%
$ 8.73 million $ 268,855
Jan 2, 11 PM $ 0.0103
-0.08%
$ 8.73 million $ 267,204
Jan 2, 10 PM $ 0.0103
-0.01%
$ 8.74 million $ 263,152
Jan 2, 9 PM $ 0.0103
+0.18%
$ 8.74 million $ 260,640
Jan 2, 8 PM $ 0.0103
+0.01%
$ 8.72 million $ 258,666
Jan 2, 7 PM $ 0.0103
+0.00%
$ 8.72 million $ 255,904
Jan 2, 6 PM $ 0.0103
+0.01%
$ 8.72 million $ 255,054
Jan 2, 5 PM $ 0.0103
+0.10%
$ 8.72 million $ 254,477
Jan 2, 4 PM $ 0.0103
+0.47%
$ 8.71 million $ 252,698
Jan 2, 3 PM $ 0.0103
-0.09%
$ 8.67 million $ 251,626
Jan 2, 2 PM $ 0.0103
+0.48%
$ 8.68 million $ 250,414
Jan 2, 1 PM $ 0.0102
+0.23%
$ 8.64 million $ 248,859
Jan 2, 12 PM $ 0.0102
+0.01%
$ 8.62 million $ 246,298
Jan 2, 11 AM $ 0.0102
+0.08%
$ 8.62 million $ 245,620
Jan 2, 10 AM $ 0.0102
+0.20%
$ 8.61 million $ 244,626
Jan 2, 9 AM $ 0.0102
+0.19%
$ 8.59 million $ 243,064
Jan 2, 8 AM $ 0.0101
+0.26%
$ 8.58 million $ 243,607
Jan 2, 7 AM $ 0.0101
+0.39%
$ 8.58 million $ 244,200
Jan 2, 6 AM $ 0.0101
+0.11%
$ 8.54 million $ 241,576
Jan 2, 5 AM $ 0.0101
+0.30%
$ 8.53 million $ 241,799
Jan 2, 4 AM $ 0.0101
-0.18%
$ 8.51 million $ 241,666
Jan 2, 3 AM $ 0.0101
+0.58%
$ 8.52 million $ 241,542
Jan 2, 2 AM $ 0.01
+0.00%
$ 8.48 million $ 244,399
Jan 2, 1 AM $ 0.01
+0.12%
$ 8.48 million $ 248,723
Jan 2, 12 AM $ 0.01
+0.00%
$ 8.47 million $ 253,100
Jan 1, 11 PM $ 0.01
+0.18%
$ 8.48 million $ 256,253
Jan 1, 10 PM $ 0.01
+0.00%
$ 8.47 million $ 259,242
Jan 1, 9 PM $ 0.01
-0.10%
$ 8.47 million $ 260,476
Jan 1, 8 PM $ 0.01
+0.09%
$ 8.48 million $ 262,256
Jan 1, 7 PM $ 0.01
+0.09%
$ 8.47 million $ 264,907
Jan 1, 6 PM $ 0.01
+0.49%
$ 8.46 million $ 265,877
Jan 1, 5 PM $ 0.00995
+0.12%
$ 8.42 million $ 267,579
Jan 1, 4 PM $ 0.00994
-0.11%
$ 8.41 million $ 268,181
Jan 1, 3 PM $ 0.00995
+0.40%
$ 8.42 million $ 270,483
Jan 1, 2 PM $ 0.00991
+0.03%
$ 8.39 million $ 268,477
Jan 1, 1 PM $ 0.00991
-0.10%
$ 8.38 million $ 266,182
Jan 1, 12 PM $ 0.00992
-0.09%
$ 8.39 million $ 265,524
Jan 1, 11 AM $ 0.00993
+0.09%
$ 8.4 million $ 264,051
Jan 1, 10 AM $ 0.00992
+0.09%
$ 8.39 million $ 264,021
Jan 1, 9 AM $ 0.00991
-0.19%
$ 8.38 million $ 263,950
Jan 1, 8 AM $ 0.00993
+0.09%
$ 8.4 million $ 262,956
Jan 1, 7 AM $ 0.00992
+0.19%
$ 8.39 million $ 261,649
Jan 1, 6 AM $ 0.0099
+0.00%
$ 8.38 million $ 261,386
Jan 1, 5 AM $ 0.0099
+0.01%
$ 8.38 million $ 259,347
Jan 1, 4 AM $ 0.00989
+0.09%
$ 8.37 million $ 258,191
Jan 1, 3 AM $ 0.00988
+0.09%
$ 8.36 million $ 257,760
Jan 1, 2 AM $ 0.00987
+0.11%
$ 8.35 million $ 260,724
Jan 1, 1 AM $ 0.00986
+0.10%
$ 8.34 million $ 261,753
Jan 1, 12 AM $ 0.00985
-0.02%
$ 8.33 million $ 262,280