Unagi Token Historical Data

UNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00985
-0.02%
$ 8.33 million $ 262,280
Dec 31, 11 PM $ 0.00985
-0.39%
$ 8.34 million $ 261,708
Dec 31, 10 PM $ 0.00989
+0.01%
$ 8.37 million $ 263,191
Dec 31, 9 PM $ 0.00989
-0.11%
$ 8.37 million $ 263,633
Dec 31, 8 PM $ 0.0099
+0.10%
$ 8.38 million $ 263,309
Dec 31, 7 PM $ 0.00989
-0.10%
$ 8.37 million $ 262,689
Dec 31, 6 PM $ 0.0099
-0.11%
$ 8.38 million $ 262,417
Dec 31, 5 PM $ 0.00991
-0.46%
$ 8.4 million $ 260,742
Dec 31, 4 PM $ 0.00996
-0.31%
$ 8.43 million $ 261,084
Dec 31, 3 PM $ 0.00999
+0.20%
$ 8.45 million $ 259,540
Dec 31, 2 PM $ 0.00997
+0.19%
$ 8.44 million $ 262,600
Dec 31, 1 PM $ 0.00995
-0.09%
$ 8.42 million $ 263,801
Dec 31, 12 PM $ 0.00996
+0.40%
$ 8.43 million $ 264,073
Dec 31, 11 AM $ 0.00992
+0.18%
$ 8.39 million $ 264,125
Dec 31, 10 AM $ 0.0099
+0.00%
$ 8.38 million $ 263,648
Dec 31, 9 AM $ 0.0099
-0.18%
$ 8.38 million $ 263,207
Dec 31, 8 AM $ 0.00992
+0.20%
$ 8.39 million $ 262,777
Dec 31, 7 AM $ 0.0099
+0.40%
$ 8.38 million $ 263,693
Dec 31, 6 AM $ 0.00986
-0.10%
$ 8.34 million $ 263,949
Dec 31, 5 AM $ 0.00987
-0.09%
$ 8.35 million $ 264,349
Dec 31, 4 AM $ 0.00988
+0.10%
$ 8.36 million $ 263,910
Dec 31, 3 AM $ 0.00987
+0.00%
$ 8.35 million $ 264,368
Dec 31, 2 AM $ 0.00987
+0.00%
$ 8.35 million $ 264,545
Dec 31, 1 AM $ 0.00987
+0.10%
$ 8.35 million $ 264,546
Dec 31, 12 AM $ 0.00986
+0.00%
$ 8.34 million $ 264,004
Dec 30, 11 PM $ 0.00986
+0.09%
$ 8.34 million $ 265,602
Dec 30, 10 PM $ 0.00985
-0.19%
$ 8.34 million $ 264,795
Dec 30, 9 PM $ 0.00987
-0.20%
$ 8.35 million $ 266,297
Dec 30, 8 PM $ 0.00989
-0.31%
$ 8.37 million $ 261,785
Dec 30, 7 PM $ 0.00992
-0.41%
$ 8.39 million $ 259,432
Dec 30, 6 PM $ 0.00996
+0.00%
$ 8.43 million $ 258,147
Dec 30, 5 PM $ 0.00996
-0.19%
$ 8.43 million $ 258,610
Dec 30, 4 PM $ 0.00998
-0.21%
$ 8.44 million $ 256,785
Dec 30, 3 PM $ 0.01
-0.79%
$ 8.46 million $ 254,265
Dec 30, 2 PM $ 0.0101
-0.11%
$ 8.53 million $ 252,037
Dec 30, 1 PM $ 0.0101
+0.09%
$ 8.54 million $ 251,265
Dec 30, 12 PM $ 0.0101
-0.11%
$ 8.53 million $ 250,976
Dec 30, 11 AM $ 0.0101
+0.11%
$ 8.54 million $ 252,018
Dec 30, 10 AM $ 0.0101
+0.00%
$ 8.53 million $ 250,939
Dec 30, 9 AM $ 0.0101
+0.01%
$ 8.53 million $ 253,065
Dec 30, 8 AM $ 0.0101
+0.67%
$ 8.53 million $ 249,792
Dec 30, 7 AM $ 0.01
-0.18%
$ 8.47 million $ 246,387
Dec 30, 6 AM $ 0.01
+0.09%
$ 8.49 million $ 245,157
Dec 30, 5 AM $ 0.01
+0.01%
$ 8.49 million $ 244,713
Dec 30, 4 AM $ 0.01
-0.09%
$ 8.48 million $ 244,519
Dec 30, 3 AM $ 0.01
+0.00%
$ 8.49 million $ 245,122
Dec 30, 2 AM $ 0.01
+0.00%
$ 8.5 million $ 241,409
Dec 30, 1 AM $ 0.01
+0.09%
$ 8.49 million $ 240,416
Dec 30, 12 AM $ 0.01
-0.09%
$ 8.48 million $ 237,974
Dec 29, 11 PM $ 0.01
-0.08%
$ 8.49 million $ 235,798