Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.000493
+0.10%
$416,745 $3,150
Jun 9, 2 AM $0.000492
-0.18%
$416,341 $3,147
Jun 9, 1 AM $0.000493
+0.12%
$417,082 $3,102
Jun 9, 12 AM $0.000493
-1.55%
$416,587 $3,227
Jun 8, 11 PM $0.0005
+0.08%
$423,158 $3,255
Jun 8, 10 PM $0.0005
-0.40%
$422,834 $3,372
Jun 8, 9 PM $0.000502
+0.85%
$424,546 $2,759
Jun 8, 8 PM $0.000498
+0.11%
$420,978 $2,659
Jun 8, 7 PM $0.000497
+0.07%
$420,534 $2,659
Jun 8, 6 PM $0.000497
-0.07%
$420,251 $2,663
Jun 8, 5 PM $0.000497
-0.09%
$420,565 $2,677
Jun 8, 4 PM $0.000498
-0.63%
$420,956 $2,676
Jun 8, 3 PM $0.000501
+0.00%
$423,628 $1,255
Jun 8, 2 PM $0.000501
-0.04%
$423,628 $1,255
Jun 8, 1 PM $0.000501
-0.20%
$423,810 $1,295
Jun 8, 12 PM $0.000502
+0.09%
$424,678 $1,295
Jun 8, 11 AM $0.000502
-0.42%
$424,306 $1,233
Jun 8, 10 AM $0.000504
-0.18%
$426,093 $1,269
Jun 8, 9 AM $0.000505
+0.00%
$426,854 $1,269
Jun 8, 8 AM $0.000505
+0.27%
$426,854 $1,352
Jun 8, 7 AM $0.000503
-0.70%
$425,715 $1,639
Jun 8, 6 AM $0.000507
+0.00%
$428,694 $840
Jun 8, 5 AM $0.000507
+0.00%
$428,694 $1,287
Jun 8, 4 AM $0.000507
+0.00%
$428,702 $1,295
Jun 8, 3 AM $0.000507
+0.00%
$428,702 $1,295
Jun 8, 2 AM $0.000507
+0.00%
$428,702 $1,295
Jun 8, 1 AM $0.000507
+0.94%
$428,702 $1,295
Jun 8, 12 AM $0.000502
+0.68%
$424,728 $1,152
Jun 7, 11 PM $0.000499
+0.54%
$421,838 $691
Jun 7, 10 PM $0.000496
+0.07%
$419,563 $644
Jun 7, 9 PM $0.000496
+0.34%
$419,286 $644
Jun 7, 8 PM $0.000494
+0.00%
$417,861 $814
Jun 7, 7 PM $0.000494
-0.41%
$417,857 $808
Jun 7, 6 PM $0.000496
+0.28%
$419,559 $793
Jun 7, 5 PM $0.000495
-0.28%
$418,370 $793
Jun 7, 4 PM $0.000496
+0.00%
$419,560 $980
Jun 7, 3 PM $0.000496
+0.14%
$419,560 $980
Jun 7, 2 PM $0.000495
+0.04%
$418,960 $1,131
Jun 7, 1 PM $0.000495
+0.00%
$418,783 $1,119
Jun 7, 12 PM $0.000495
+0.00%
$418,783 $1,119
Jun 7, 11 AM $0.000495
-0.22%
$418,783 $1,119
Jun 7, 10 AM $0.000496
+0.15%
$419,695 $1,119
Jun 7, 9 AM $0.000496
+0.17%
$419,080 $1,254
Jun 7, 8 AM $0.000495
-2.25%
$418,363 $1,171
Jun 7, 7 AM $0.000506
+2.09%
$427,994 $970
Jun 7, 6 AM $0.000496
-0.77%
$419,230 $961
Jun 7, 5 AM $0.0005
+1.26%
$422,493 $961
Jun 7, 4 AM $0.000493
-0.14%
$417,236 $433
Jun 7, 3 AM $0.000494
+0.00%
$417,805 $962
Jun 7, 2 AM $0.000494
+0.14%
$417,805 $962