Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.000493
+0.00%
$417,235 $962
Jun 7, 12 AM $0.000493
+0.00%
$417,235 $962
Jun 6, 11 PM $0.000493
-0.45%
$417,235 $962
Jun 6, 10 PM $0.000496
+0.00%
$419,137 $1,139
Jun 6, 9 PM $0.000495
+1.17%
$418,508 $902
Jun 6, 8 PM $0.000489
+0.00%
$413,667 $1,031
Jun 6, 7 PM $0.000489
+0.00%
$413,667 $1,031
Jun 6, 6 PM $0.000489
-0.39%
$413,667 $1,031
Jun 6, 5 PM $0.000491
+0.09%
$415,267 $1,030
Jun 6, 4 PM $0.000491
+0.00%
$414,891 $1,030
Jun 6, 3 PM $0.000491
-0.34%
$414,896 $1,043
Jun 6, 2 PM $0.000492
+0.02%
$416,294 $837
Jun 6, 1 PM $0.000492
+0.56%
$416,225 $842
Jun 6, 12 PM $0.000489
+0.07%
$413,913 $842
Jun 6, 11 AM $0.000489
+0.01%
$413,636 $885
Jun 6, 10 AM $0.000489
-0.56%
$413,579 $897
Jun 6, 9 AM $0.000492
-1.81%
$415,921 $915
Jun 6, 8 AM $0.000501
+1.51%
$423,596 $800
Jun 6, 7 AM $0.000493
+0.00%
$417,292 $714
Jun 6, 6 AM $0.000493
+0.65%
$417,293 $714
Jun 6, 5 AM $0.00049
+0.14%
$414,580 $773
Jun 6, 4 AM $0.00049
-1.36%
$414,000 $847
Jun 6, 3 AM $0.000496
+0.31%
$419,711 $847
Jun 6, 2 AM $0.000495
-1.42%
$418,402 $1,801
Jun 6, 1 AM $0.000502
+0.44%
$424,415 $1,850
Jun 6, 12 AM $0.0005
+0.93%
$422,537 $2,802
Jun 5, 11 PM $0.000495
-1.52%
$418,625 $2,792
Jun 5, 10 PM $0.000503
+0.73%
$425,083 $2,612
Jun 5, 9 PM $0.000499
-0.65%
$421,994 $2,645
Jun 5, 8 PM $0.000502
+1.64%
$424,744 $2,645
Jun 5, 7 PM $0.000494
+0.01%
$417,873 $2,762
Jun 5, 6 PM $0.000494
-1.33%
$417,843 $2,770
Jun 5, 5 PM $0.000501
+0.70%
$423,492 $3,037
Jun 5, 4 PM $0.000497
+0.37%
$420,545 $3,025
Jun 5, 3 PM $0.000495
-1.87%
$418,982 $2,989
Jun 5, 2 PM $0.000505
-0.13%
$426,968 $2,913
Jun 5, 1 PM $0.000506
-1.95%
$427,531 $2,984
Jun 5, 12 PM $0.000516
-1.20%
$436,056 $3,016
Jun 5, 11 AM $0.000522
-0.83%
$441,357 $2,980
Jun 5, 10 AM $0.000526
+0.01%
$445,047 $3,005
Jun 5, 9 AM $0.000526
-2.37%
$445,005 $3,151
Jun 5, 8 AM $0.000539
-0.36%
$455,829 $3,264
Jun 5, 7 AM $0.000541
+0.61%
$457,454 $3,264
Jun 5, 6 AM $0.000538
-1.23%
$454,661 $3,232
Jun 5, 5 AM $0.000544
-0.80%
$460,313 $3,644
Jun 5, 4 AM $0.000549
-0.24%
$464,046 $3,569
Jun 5, 3 AM $0.00055
+0.16%
$465,167 $3,648
Jun 5, 2 AM $0.000549
+0.05%
$464,429 $3,656
Jun 5, 1 AM $0.000549
-0.55%
$464,204 $4,059
Jun 5, 12 AM $0.000552
-0.01%
$466,787 $1,151