Unagi Token Historical Data

UNA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00996
+0.02%
$ 8.43 million $ 269,811
Dec 27, 10 PM $ 0.00995
+0.30%
$ 8.42 million $ 270,108
Dec 27, 9 PM $ 0.00992
+0.20%
$ 8.39 million $ 271,870
Dec 27, 8 PM $ 0.0099
+0.09%
$ 8.38 million $ 269,918
Dec 27, 7 PM $ 0.00989
-0.10%
$ 8.37 million $ 268,887
Dec 27, 6 PM $ 0.0099
+0.09%
$ 8.38 million $ 266,058
Dec 27, 5 PM $ 0.00989
-0.09%
$ 8.37 million $ 263,868
Dec 27, 4 PM $ 0.0099
+0.09%
$ 8.38 million $ 262,015
Dec 27, 3 PM $ 0.00989
+0.00%
$ 8.37 million $ 263,129
Dec 27, 2 PM $ 0.00989
+0.01%
$ 8.37 million $ 262,675
Dec 27, 1 PM $ 0.00989
-0.01%
$ 8.37 million $ 265,673
Dec 27, 12 PM $ 0.00989
-0.09%
$ 8.37 million $ 270,561
Dec 27, 11 AM $ 0.0099
+0.20%
$ 8.38 million $ 273,497
Dec 27, 10 AM $ 0.00988
-0.10%
$ 8.36 million $ 276,034
Dec 27, 9 AM $ 0.00989
+0.19%
$ 8.37 million $ 277,470
Dec 27, 8 AM $ 0.00987
-0.19%
$ 8.35 million $ 276,047
Dec 27, 7 AM $ 0.00989
+0.00%
$ 8.37 million $ 274,886
Dec 27, 6 AM $ 0.00989
-0.09%
$ 8.37 million $ 272,127
Dec 27, 5 AM $ 0.0099
+0.38%
$ 8.38 million $ 270,160
Dec 27, 4 AM $ 0.00986
-0.30%
$ 8.34 million $ 268,855
Dec 27, 3 AM $ 0.00989
+0.00%
$ 8.37 million $ 264,868
Dec 27, 2 AM $ 0.00989
+0.09%
$ 8.37 million $ 262,886
Dec 27, 1 AM $ 0.00988
-0.09%
$ 8.36 million $ 262,840
Dec 27, 12 AM $ 0.00989
+0.01%
$ 8.37 million $ 263,973
Dec 26, 11 PM $ 0.00989
-0.01%
$ 8.37 million $ 263,910
Dec 26, 10 PM $ 0.00989
-0.17%
$ 8.37 million $ 262,645
Dec 26, 9 PM $ 0.00991
+0.17%
$ 8.38 million $ 260,950
Dec 26, 8 PM $ 0.00989
+0.20%
$ 8.37 million $ 263,944
Dec 26, 7 PM $ 0.00987
-0.11%
$ 8.35 million $ 267,894
Dec 26, 6 PM $ 0.00988
-0.20%
$ 8.36 million $ 269,032
Dec 26, 5 PM $ 0.0099
+0.08%
$ 8.38 million $ 271,056
Dec 26, 4 PM $ 0.00989
-0.09%
$ 8.37 million $ 274,866
Dec 26, 3 PM $ 0.0099
-0.03%
$ 8.38 million $ 277,161
Dec 26, 2 PM $ 0.0099
-0.68%
$ 8.38 million $ 277,340
Dec 26, 1 PM $ 0.00997
+0.01%
$ 8.44 million $ 274,284
Dec 26, 12 PM $ 0.00997
+0.09%
$ 8.44 million $ 269,286
Dec 26, 11 AM $ 0.00996
-0.09%
$ 8.44 million $ 266,961
Dec 26, 10 AM $ 0.00997
+0.09%
$ 8.44 million $ 264,111
Dec 26, 9 AM $ 0.00996
+0.00%
$ 8.43 million $ 263,828
Dec 26, 8 AM $ 0.00996
-0.01%
$ 8.43 million $ 264,155
Dec 26, 7 AM $ 0.00996
-0.08%
$ 8.43 million $ 263,296
Dec 26, 6 AM $ 0.00997
+0.09%
$ 8.44 million $ 264,738
Dec 26, 5 AM $ 0.00996
-0.11%
$ 8.43 million $ 265,818
Dec 26, 4 AM $ 0.00997
-0.10%
$ 8.44 million $ 266,095
Dec 26, 3 AM $ 0.00998
-0.08%
$ 8.45 million $ 267,699
Dec 26, 2 AM $ 0.00999
+0.99%
$ 8.45 million $ 269,164
Dec 26, 1 AM $ 0.00989
+0.10%
$ 8.37 million $ 269,471
Dec 26, 12 AM $ 0.00988
-0.19%
$ 8.36 million $ 270,672
Dec 25, 11 PM $ 0.0099
-0.20%
$ 8.38 million $ 272,500
Dec 25, 10 PM $ 0.00992
-0.21%
$ 8.39 million $ 273,736