Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.000552
+0.00%
$466,835 $1,969
Jun 4, 10 PM $0.000552
-0.68%
$466,854 $1,947
Jun 4, 9 PM $0.000556
-0.02%
$470,039 $2,007
Jun 4, 8 PM $0.000556
-0.54%
$470,140 $2,247
Jun 4, 7 PM $0.000559
+0.00%
$472,671 $3,283
Jun 4, 6 PM $0.000559
-0.09%
$472,675 $3,331
Jun 4, 5 PM $0.000559
+0.00%
$473,089 $7,306
Jun 4, 4 PM $0.000559
+0.01%
$473,069 $7,403
Jun 4, 3 PM $0.000559
-2.02%
$473,039 $7,561
Jun 4, 2 PM $0.000571
-0.05%
$482,793 $7,559
Jun 4, 1 PM $0.000571
+2.95%
$483,052 $7,563
Jun 4, 12 PM $0.000555
+0.36%
$469,203 $7,408
Jun 4, 11 AM $0.000553
-0.24%
$467,520 $7,404
Jun 4, 10 AM $0.000554
+3.23%
$468,634 $7,374
Jun 4, 9 AM $0.000537
-4.99%
$453,979 $7,030
Jun 4, 8 AM $0.000565
+0.00%
$477,841 $7,073
Jun 4, 7 AM $0.000565
-0.56%
$477,841 $7,073
Jun 4, 6 AM $0.000568
+0.00%
$480,515 $7,079
Jun 4, 5 AM $0.000568
+0.56%
$480,514 $7,080
Jun 4, 4 AM $0.000565
+0.71%
$477,831 $7,257
Jun 4, 3 AM $0.000561
+0.89%
$474,446 $7,178
Jun 4, 2 AM $0.000556
-1.41%
$470,264 $7,811
Jun 4, 1 AM $0.000564
-0.33%
$476,990 $8,062
Jun 4, 12 AM $0.000566
-0.38%
$478,574 $6,826
Jun 3, 11 PM $0.000568
-0.43%
$480,383 $6,269
Jun 3, 10 PM $0.00057
-0.57%
$482,468 $6,357
Jun 3, 9 PM $0.000574
+1.24%
$485,248 $7,173
Jun 3, 8 PM $0.000567
-11.45%
$479,317 $6,626
Jun 3, 7 PM $0.00064
+0.03%
$541,279 $3,937
Jun 3, 6 PM $0.00064
+0.00%
$541,114 $4,074
Jun 3, 5 PM $0.00064
-0.54%
$541,114 $4,074
Jun 3, 4 PM $0.000643
-0.37%
$544,069 $3,922
Jun 3, 3 PM $0.000644
-4.04%
$544,760 $3,788
Jun 3, 2 PM $0.000671
-0.08%
$567,698 $3,787
Jun 3, 1 PM $0.000672
+0.00%
$568,159 $3,787
Jun 3, 12 PM $0.000672
+0.08%
$568,159 $3,787
Jun 3, 11 AM $0.000671
-0.10%
$567,677 $3,840
Jun 3, 10 AM $0.000672
+0.37%
$568,247 $3,869
Jun 3, 9 AM $0.000669
-0.10%
$566,175 $3,901
Jun 3, 8 AM $0.00067
+0.15%
$566,751 $3,906
Jun 3, 7 AM $0.000669
-0.05%
$565,928 $3,906
Jun 3, 6 AM $0.000669
+0.43%
$566,234 $3,912
Jun 3, 5 AM $0.000667
+0.73%
$563,803 $7,769
Jun 3, 4 AM $0.000662
-0.53%
$559,696 $7,742
Jun 3, 3 AM $0.000665
+0.09%
$562,700 $7,705
Jun 3, 2 AM $0.000665
-2.44%
$562,212 $6,320
Jun 3, 1 AM $0.000681
-0.28%
$576,282 $5,951
Jun 3, 12 AM $0.000683
-0.43%
$577,928 $5,915
Jun 2, 11 PM $0.000686
-2.34%
$580,401 $5,834
Jun 2, 10 PM $0.000703
+1.75%
$594,290 $5,811