Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.000703
+1.75%
$594,290 $5,811
Jun 2, 9 PM $0.000691
-0.45%
$584,097 $5,271
Jun 2, 8 PM $0.000694
+0.00%
$586,763 $5,237
Jun 2, 7 PM $0.000694
-0.39%
$586,761 $5,242
Jun 2, 6 PM $0.000696
-0.16%
$589,030 $5,084
Jun 2, 5 PM $0.000698
-0.30%
$589,984 $5,010
Jun 2, 4 PM $0.0007
+0.83%
$591,778 $5,721
Jun 2, 3 PM $0.000694
-0.74%
$586,901 $5,670
Jun 2, 2 PM $0.000699
-0.81%
$591,296 $6,360
Jun 2, 1 PM $0.000705
-0.02%
$596,137 $7,946
Jun 2, 12 PM $0.000705
+0.18%
$596,229 $8,219
Jun 2, 11 AM $0.000704
+1.13%
$595,168 $8,217
Jun 2, 10 AM $0.000696
+0.00%
$588,534 $10,436
Jun 2, 9 AM $0.000696
+0.32%
$588,526 $10,403
Jun 2, 8 AM $0.000694
-0.29%
$586,930 $10,407
Jun 2, 7 AM $0.000696
-1.81%
$588,664 $10,407
Jun 2, 6 AM $0.000709
-0.35%
$599,503 $10,394
Jun 2, 5 AM $0.000711
-0.31%
$601,626 $6,637
Jun 2, 4 AM $0.000714
+0.22%
$603,485 $6,633
Jun 2, 3 AM $0.000712
+0.23%
$602,173 $6,626
Jun 2, 2 AM $0.00071
-0.18%
$600,818 $6,630
Jun 2, 1 AM $0.000712
-1.19%
$601,895 $6,563
Jun 2, 12 AM $0.00072
+1.29%
$609,125 $6,421
Jun 1, 11 PM $0.000711
-0.91%
$601,346 $6,705
Jun 1, 10 PM $0.000718
+0.51%
$606,867 $6,633
Jun 1, 9 PM $0.000714
+0.02%
$603,797 $6,633
Jun 1, 8 PM $0.000714
+0.00%
$603,657 $6,623
Jun 1, 7 PM $0.000714
+0.02%
$603,659 $6,618
Jun 1, 6 PM $0.000714
+0.00%
$603,565 $6,595
Jun 1, 5 PM $0.000714
+0.34%
$603,564 $6,599
Jun 1, 4 PM $0.000711
-2.74%
$601,531 $5,884
Jun 1, 3 PM $0.000731
-0.66%
$618,487 $6,688
Jun 1, 2 PM $0.000736
-3.52%
$622,605 $6,903
Jun 1, 1 PM $0.000763
-0.72%
$645,309 $5,731
Jun 1, 12 PM $0.000768
-0.18%
$649,957 $5,437
Jun 1, 11 AM $0.00077
-12.09%
$651,149 $2,063
Jun 1, 10 AM $0.000876
+0.00%
$740,698 $2,972
Jun 1, 9 AM $0.000876
+0.04%
$740,694 $2,975
Jun 1, 8 AM $0.000875
+0.00%
$740,376 $3,303
Jun 1, 7 AM $0.000875
+0.07%
$740,376 $3,303
Jun 1, 6 AM $0.000875
+0.33%
$739,821 $3,303
Jun 1, 5 AM $0.000872
-1.29%
$737,356 $3,073
Jun 1, 4 AM $0.000883
-0.35%
$747,020 $3,072
Jun 1, 3 AM $0.000886
+0.12%
$749,665 $3,947
Jun 1, 2 AM $0.000885
-0.24%
$748,788 $4,669
Jun 1, 1 AM $0.000887
-1.09%
$750,572 $4,718
Jun 1, 12 AM $0.000897
-0.71%
$758,842 $4,678
May 31, 11 PM $0.000904
+0.14%
$764,240 $4,417
May 31, 10 PM $0.000902
-0.18%
$763,181 $4,412
May 31, 9 PM $0.000904
+0.13%
$764,566 $4,412