Unagi Token Historical Data

UNA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0099
-0.20%
$ 8.38 million $ 272,500
Dec 25, 10 PM $ 0.00992
-0.21%
$ 8.39 million $ 273,736
Dec 25, 9 PM $ 0.00994
-0.09%
$ 8.41 million $ 278,613
Dec 25, 8 PM $ 0.00995
-0.09%
$ 8.42 million $ 278,240
Dec 25, 7 PM $ 0.00996
+0.19%
$ 8.43 million $ 277,529
Dec 25, 6 PM $ 0.00994
-0.11%
$ 8.41 million $ 278,582
Dec 25, 5 PM $ 0.00995
-0.09%
$ 8.42 million $ 277,129
Dec 25, 4 PM $ 0.00996
+0.38%
$ 8.43 million $ 275,708
Dec 25, 3 PM $ 0.00992
+0.12%
$ 8.4 million $ 277,061
Dec 25, 2 PM $ 0.00991
+0.00%
$ 8.39 million $ 276,641
Dec 25, 1 PM $ 0.00991
-0.10%
$ 8.39 million $ 277,468
Dec 25, 12 PM $ 0.00992
+0.21%
$ 8.39 million $ 277,216
Dec 25, 11 AM $ 0.0099
-0.19%
$ 8.38 million $ 275,955
Dec 25, 10 AM $ 0.00992
-0.12%
$ 8.39 million $ 276,175
Dec 25, 9 AM $ 0.00993
+0.00%
$ 8.4 million $ 275,293
Dec 25, 8 AM $ 0.00993
-0.49%
$ 8.4 million $ 278,227
Dec 25, 7 AM $ 0.00998
+0.00%
$ 8.45 million $ 278,306
Dec 25, 6 AM $ 0.00998
+0.00%
$ 8.45 million $ 277,360
Dec 25, 5 AM $ 0.00998
-0.01%
$ 8.45 million $ 276,741
Dec 25, 4 AM $ 0.00999
+0.19%
$ 8.45 million $ 277,804
Dec 25, 3 AM $ 0.00997
-0.10%
$ 8.44 million $ 276,575
Dec 25, 2 AM $ 0.00998
+0.00%
$ 8.45 million $ 274,749
Dec 25, 1 AM $ 0.00998
+0.01%
$ 8.45 million $ 273,915
Dec 25, 12 AM $ 0.00998
+0.00%
$ 8.45 million $ 275,126
Dec 24, 11 PM $ 0.00998
+0.10%
$ 8.44 million $ 271,181
Dec 24, 10 PM $ 0.00997
-0.01%
$ 8.44 million $ 269,316
Dec 24, 9 PM $ 0.00997
+0.09%
$ 8.44 million $ 266,367
Dec 24, 8 PM $ 0.00996
+0.00%
$ 8.43 million $ 264,866
Dec 24, 7 PM $ 0.00996
-0.09%
$ 8.43 million $ 264,645
Dec 24, 6 PM $ 0.00997
-0.11%
$ 8.44 million $ 262,925
Dec 24, 5 PM $ 0.00998
+0.11%
$ 8.45 million $ 263,421
Dec 24, 4 PM $ 0.00997
+0.20%
$ 8.44 million $ 263,341
Dec 24, 3 PM $ 0.00995
-0.11%
$ 8.42 million $ 256,350
Dec 24, 2 PM $ 0.00996
-0.69%
$ 8.43 million $ 258,276
Dec 24, 1 PM $ 0.01
+0.10%
$ 8.49 million $ 259,552
Dec 24, 12 PM $ 0.01
-0.19%
$ 8.48 million $ 262,027
Dec 24, 11 AM $ 0.01
-0.02%
$ 8.5 million $ 264,117
Dec 24, 10 AM $ 0.01
-0.18%
$ 8.5 million $ 266,595
Dec 24, 9 AM $ 0.0101
-1.28%
$ 8.51 million $ 267,595
Dec 24, 8 AM $ 0.0102
+0.11%
$ 8.62 million $ 272,829
Dec 24, 7 AM $ 0.0102
-0.01%
$ 8.61 million $ 280,377
Dec 24, 6 AM $ 0.0102
-0.20%
$ 8.61 million $ 285,494
Dec 24, 5 AM $ 0.0102
+0.09%
$ 8.63 million $ 292,969
Dec 24, 4 AM $ 0.0102
-0.11%
$ 8.62 million $ 297,802
Dec 24, 3 AM $ 0.0102
-0.28%
$ 8.63 million $ 303,855
Dec 24, 2 AM $ 0.0102
-0.11%
$ 8.66 million $ 305,970
Dec 24, 1 AM $ 0.0102
+0.09%
$ 8.67 million $ 305,672
Dec 24, 12 AM $ 0.0102
-0.01%
$ 8.67 million $ 302,224
Dec 23, 11 PM $ 0.0102
-0.19%
$ 8.67 million $ 305,962
Dec 23, 10 PM $ 0.0103
+0.00%
$ 8.68 million $ 308,507