Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unagi Token Historical Data

UNA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000904
+0.13%
$764,566 $4,412
May 31, 8 PM $0.000903
+0.05%
$763,598 $4,412
May 31, 7 PM $0.000902
+0.00%
$763,181 $4,391
May 31, 6 PM $0.000902
+0.00%
$763,192 $4,371
May 31, 5 PM $0.000902
-0.04%
$763,190 $4,368
May 31, 4 PM $0.000903
+0.20%
$763,492 $4,370
May 31, 3 PM $0.000901
+0.08%
$761,953 $3,771
May 31, 2 PM $0.0009
-6.27%
$761,378 $3,213
May 31, 1 PM $0.00096
+0.00%
$812,333 $2,570
May 31, 12 PM $0.00096
+0.08%
$812,341 $2,609
May 31, 11 AM $0.00096
-0.41%
$811,661 $2,609
May 31, 10 AM $0.000964
-0.46%
$815,002 $2,617
May 31, 9 AM $0.000968
+0.64%
$818,732 $2,582
May 31, 8 AM $0.000962
+0.00%
$813,555 $2,266
May 31, 7 AM $0.000962
-0.08%
$813,555 $2,266
May 31, 6 AM $0.000963
-0.23%
$814,241 $2,266
May 31, 5 AM $0.000965
-1.55%
$816,086 $2,266
May 31, 4 AM $0.00098
+0.00%
$828,962 $2,260
May 31, 3 AM $0.00098
-1.94%
$828,947 $1,411
May 31, 2 AM $0.001
-1.15%
$845,345 $691
May 31, 1 AM $0.00101
+0.00%
$855,141 $620
May 31, 12 AM $0.00101
-2.12%
$855,141 $620
May 30, 11 PM $0.00103
+0.16%
$873,692 $268
May 30, 10 PM $0.00103
-0.11%
$872,318 $320
May 30, 9 PM $0.00103
+0.11%
$873,283 $320
May 30, 8 PM $0.00103
+0.00%
$872,318 $615
May 30, 7 PM $0.00103
+0.00%
$872,309 $631
May 30, 6 PM $0.00103
-0.30%
$872,309 $631
May 30, 5 PM $0.00103
+0.00%
$874,961 $2,573
May 30, 4 PM $0.00103
-0.04%
$874,987 $2,550
May 30, 3 PM $0.00104
-0.04%
$875,373 $2,544
May 30, 2 PM $0.00104
+0.59%
$875,696 $2,795
May 30, 1 PM $0.00103
-1.49%
$870,585 $2,761
May 30, 12 PM $0.00104
+0.01%
$883,751 $2,753
May 30, 11 AM $0.00104
+0.01%
$883,660 $2,789
May 30, 10 AM $0.00104
+0.00%
$883,586 $2,831
May 30, 9 AM $0.00104
+0.06%
$883,581 $2,847
May 30, 8 AM $0.00104
+0.00%
$883,033 $2,843
May 30, 7 AM $0.00104
+0.00%
$883,028 $3,502
May 30, 6 AM $0.00104
+0.00%
$882,951 $3,487
May 30, 5 AM $0.00104
-0.01%
$882,961 $3,516
May 30, 4 AM $0.00104
-0.10%
$883,016 $3,726
May 30, 3 AM $0.00105
+0.00%
$883,858 $3,726
May 30, 2 AM $0.00105
+0.24%
$883,858 $3,726
May 30, 1 AM $0.00104
-0.03%
$881,785 $3,713
May 30, 12 AM $0.00104
-0.52%
$882,023 $4,676
May 29, 11 PM $0.00105
-0.20%
$886,674 $4,634
May 29, 10 PM $0.00105
+0.00%
$888,442 $4,582
May 29, 9 PM $0.00105
+0.13%
$888,418 $4,639
May 29, 8 PM $0.00105
-1.00%
$887,258 $4,639