Unagi Token Historical Data

UNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.01
+0.20%
$ 8.47 million $ 277,439
Dec 21, 8 PM $ 0.00999
-0.09%
$ 8.45 million $ 275,403
Dec 21, 7 PM $ 0.01
+0.29%
$ 8.46 million $ 272,596
Dec 21, 6 PM $ 0.00997
+0.09%
$ 8.44 million $ 269,626
Dec 21, 5 PM $ 0.00996
-0.18%
$ 8.43 million $ 263,977
Dec 21, 4 PM $ 0.00998
+0.19%
$ 8.44 million $ 259,349
Dec 21, 3 PM $ 0.00996
+0.30%
$ 8.43 million $ 255,552
Dec 21, 2 PM $ 0.00993
-0.08%
$ 8.4 million $ 256,751
Dec 21, 1 PM $ 0.00994
-0.21%
$ 8.41 million $ 260,122
Dec 21, 12 PM $ 0.00996
+0.20%
$ 8.43 million $ 261,777
Dec 21, 11 AM $ 0.00994
+0.30%
$ 8.41 million $ 262,887
Dec 21, 10 AM $ 0.00991
-0.18%
$ 8.39 million $ 264,568
Dec 21, 9 AM $ 0.00993
+0.29%
$ 8.4 million $ 266,974
Dec 21, 8 AM $ 0.0099
+0.20%
$ 8.38 million $ 273,875
Dec 21, 7 AM $ 0.00988
-0.01%
$ 8.36 million $ 276,089
Dec 21, 6 AM $ 0.00988
+0.30%
$ 8.36 million $ 277,378
Dec 21, 5 AM $ 0.00985
+0.43%
$ 8.34 million $ 280,935
Dec 21, 4 AM $ 0.00981
-2.50%
$ 8.3 million $ 281,441
Dec 21, 3 AM $ 0.0101
-0.10%
$ 8.51 million $ 281,140
Dec 21, 2 AM $ 0.0101
+0.19%
$ 8.52 million $ 282,132
Dec 21, 1 AM $ 0.0101
-0.09%
$ 8.51 million $ 283,504
Dec 21, 12 AM $ 0.0101
+0.20%
$ 8.51 million $ 283,988
Dec 20, 11 PM $ 0.01
-0.18%
$ 8.5 million $ 283,070
Dec 20, 10 PM $ 0.0101
-0.01%
$ 8.51 million $ 282,900
Dec 20, 9 PM $ 0.0101
-0.18%
$ 8.51 million $ 281,738
Dec 20, 8 PM $ 0.0101
+0.56%
$ 8.53 million $ 281,704
Dec 20, 7 PM $ 0.01
-0.20%
$ 8.48 million $ 281,216
Dec 20, 6 PM $ 0.01
+0.01%
$ 8.5 million $ 282,822
Dec 20, 5 PM $ 0.01
-0.01%
$ 8.5 million $ 287,000
Dec 20, 4 PM $ 0.01
-0.07%
$ 8.5 million $ 286,316
Dec 20, 3 PM $ 0.0101
-0.01%
$ 8.51 million $ 283,338
Dec 20, 2 PM $ 0.0101
+0.30%
$ 8.51 million $ 279,166
Dec 20, 1 PM $ 0.01
+0.01%
$ 8.48 million $ 273,653
Dec 20, 12 PM $ 0.01
-0.09%
$ 8.48 million $ 266,991
Dec 20, 11 AM $ 0.01
-0.02%
$ 8.49 million $ 283,820
Dec 20, 10 AM $ 0.01
-0.09%
$ 8.49 million $ 278,282
Dec 20, 9 AM $ 0.01
+0.66%
$ 8.5 million $ 273,084
Dec 20, 8 AM $ 0.00997
-1.05%
$ 8.43 million $ 261,966
Dec 20, 7 AM $ 0.0101
-0.19%
$ 8.52 million $ 254,952
Dec 20, 6 AM $ 0.0101
-0.18%
$ 8.54 million $ 249,859
Dec 20, 5 AM $ 0.0101
+0.21%
$ 8.55 million $ 265,173
Dec 20, 4 AM $ 0.0101
+0.18%
$ 8.54 million $ 259,645
Dec 20, 3 AM $ 0.0101
-0.16%
$ 8.52 million $ 254,701
Dec 20, 2 AM $ 0.0101
+0.48%
$ 8.53 million $ 252,277
Dec 20, 1 AM $ 0.01
+0.48%
$ 8.49 million $ 249,046
Dec 20, 12 AM $ 0.00999
+0.36%
$ 8.45 million $ 246,690
Dec 19, 11 PM $ 0.00995
+0.24%
$ 8.42 million $ 265,863
Dec 19, 10 PM $ 0.00993
-0.05%
$ 8.4 million $ 263,922
Dec 19, 9 PM $ 0.00993
+0.58%
$ 8.41 million $ 261,010
Dec 19, 8 PM $ 0.00988
-0.17%
$ 8.36 million $ 256,153