Unagi Token Historical Data

UNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00988
-0.17%
$ 8.36 million $ 256,153
Dec 19, 7 PM $ 0.00989
+0.85%
$ 8.37 million $ 250,039
Dec 19, 6 PM $ 0.00981
-0.32%
$ 8.3 million $ 242,511
Dec 19, 5 PM $ 0.00984
+0.97%
$ 8.33 million $ 253,826
Dec 19, 4 PM $ 0.00975
+0.39%
$ 8.25 million $ 249,869
Dec 19, 3 PM $ 0.00971
+0.62%
$ 8.21 million $ 252,448
Dec 19, 2 PM $ 0.00965
-0.09%
$ 8.16 million $ 251,316
Dec 19, 1 PM $ 0.00966
+0.11%
$ 8.17 million $ 251,191
Dec 19, 12 PM $ 0.00965
+0.44%
$ 8.16 million $ 253,603
Dec 19, 11 AM $ 0.00961
+0.10%
$ 8.11 million $ 256,538
Dec 19, 10 AM $ 0.0096
+0.01%
$ 8.12 million $ 258,087
Dec 19, 9 AM $ 0.00959
+0.49%
$ 8.12 million $ 258,837
Dec 19, 8 AM $ 0.00955
+0.13%
$ 8.08 million $ 260,575
Dec 19, 7 AM $ 0.00954
+0.91%
$ 8.07 million $ 263,083
Dec 19, 6 AM $ 0.00945
-0.51%
$ 8 million $ 264,347
Dec 19, 5 AM $ 0.0095
+0.31%
$ 8.04 million $ 264,360
Dec 19, 4 AM $ 0.00947
+0.31%
$ 8.01 million $ 266,883
Dec 19, 3 AM $ 0.00944
+1.10%
$ 7.99 million $ 267,656
Dec 19, 2 AM $ 0.00934
+0.21%
$ 7.9 million $ 266,775
Dec 19, 1 AM $ 0.00932
+0.49%
$ 7.88 million $ 266,488
Dec 19, 12 AM $ 0.00927
+0.77%
$ 7.88 million $ 266,780
Dec 18, 11 PM $ 0.0092
+0.11%
$ 7.78 million $ 267,193
Dec 18, 10 PM $ 0.00919
+0.33%
$ 7.78 million $ 267,822
Dec 18, 9 PM $ 0.00916
-0.20%
$ 7.75 million $ 265,496
Dec 18, 8 PM $ 0.00918
+0.20%
$ 7.77 million $ 264,017
Dec 18, 7 PM $ 0.00916
-0.34%
$ 7.75 million $ 268,838
Dec 18, 6 PM $ 0.00919
-0.02%
$ 7.78 million $ 276,041
Dec 18, 5 PM $ 0.00919
-2.43%
$ 7.78 million $ 284,473
Dec 18, 4 PM $ 0.00942
+0.26%
$ 7.97 million $ 290,714
Dec 18, 3 PM $ 0.0094
-0.08%
$ 7.95 million $ 293,982
Dec 18, 2 PM $ 0.0094
+0.60%
$ 7.96 million $ 300,319
Dec 18, 1 PM $ 0.00935
+1.73%
$ 7.91 million $ 300,741
Dec 18, 12 PM $ 0.00919
-0.30%
$ 7.78 million $ 300,083
Dec 18, 11 AM $ 0.00922
+0.50%
$ 7.79 million $ 299,000
Dec 18, 10 AM $ 0.00917
+0.63%
$ 7.76 million $ 298,138
Dec 18, 9 AM $ 0.00911
-0.19%
$ 7.71 million $ 296,933
Dec 18, 8 AM $ 0.00913
+0.11%
$ 7.73 million $ 297,055
Dec 18, 7 AM $ 0.0091
+0.00%
$ 7.72 million $ 298,691
Dec 18, 6 AM $ 0.0091
-0.22%
$ 7.7 million $ 285,209
Dec 18, 5 AM $ 0.00912
+0.65%
$ 7.72 million $ 287,653
Dec 18, 4 AM $ 0.00906
+0.00%
$ 7.67 million $ 287,026
Dec 18, 3 AM $ 0.00906
+0.00%
$ 7.67 million $ 286,061
Dec 18, 2 AM $ 0.00906
+0.00%
$ 7.67 million $ 285,169
Dec 18, 1 AM $ 0.00906
+0.00%
$ 7.67 million $ 284,517
Dec 18, 12 AM $ 0.00906
-0.11%
$ 7.67 million $ 283,929
Dec 17, 11 PM $ 0.0091
+0.54%
$ 7.7 million $ 282,733
Dec 17, 10 PM $ 0.00905
-0.32%
$ 7.66 million $ 280,882
Dec 17, 9 PM $ 0.00908
+0.00%
$ 7.68 million $ 286,684
Dec 17, 8 PM $ 0.00908
-0.21%
$ 7.68 million $ 291,919
Dec 17, 7 PM $ 0.0091
-0.11%
$ 7.7 million $ 291,936