Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0521
-5.66%
$ 44.19 million $ 265,951
Oct 6, 2025 $ 0.0579
-0.30%
$ 49.16 million $ 252,452
Oct 5, 2025 $ 0.0578
-0.68%
$ 49.02 million $ 268,256
Oct 4, 2025 $ 0.0582
-3.62%
$ 49.36 million $ 242,988
Oct 3, 2025 $ 0.0598
-4.66%
$ 51.23 million $ 252,115
Oct 2, 2025 $ 0.0628
+1.76%
$ 53.29 million $ 297,171
Oct 1, 2025 $ 0.0613
+3.38%
$ 52.28 million $ 281,829
Sep 30, 2025 $ 0.0605
+47.46%
$ 50.38 million $ 388,525
Sep 29, 2025 $ 0.041
-7.83%
$ 34.82 million $ 231,937
Sep 28, 2025 $ 0.0439
+6.75%
$ 37.78 million $ 127,571
Sep 27, 2025 $ 0.0411
-10.23%
$ 34.93 million $ 215,908
Sep 26, 2025 $ 0.0453
+4.04%
$ 38.9 million $ 90,634
Sep 25, 2025 $ 0.0439
-3.15%
$ 36.95 million $ 114,730
Sep 24, 2025 $ 0.0453
-8.17%
$ 38.45 million $ 104,312
Sep 23, 2025 $ 0.0493
-6.18%
$ 41.85 million $ 129,647
Sep 22, 2025 $ 0.0521
-10.99%
$ 44.61 million $ 143,018
Sep 21, 2025 $ 0.0588
+6.61%
$ 49.74 million $ 144,958
Sep 20, 2025 $ 0.0554
+11.84%
$ 46.82 million $ 143,077
Sep 19, 2025 $ 0.0493
-6.68%
$ 42.15 million $ 129,298
Sep 18, 2025 $ 0.053
+0.93%
$ 44.89 million $ 158,426
Sep 17, 2025 $ 0.052
-4.89%
$ 44.66 million $ 207,600
Sep 16, 2025 $ 0.0542
+55.55%
$ 46.61 million $ 147,921
Sep 15, 2025 $ 0.0349
-5.83%
$ 29.51 million $ 130,307
Sep 14, 2025 $ 0.0371
-7.96%
$ 31.5 million $ 135,094
Sep 13, 2025 $ 0.0403
-2.37%
$ 34.27 million $ 151,707
Sep 12, 2025 $ 0.0413
+41.35%
$ 35.11 million $ 168,863
Sep 11, 2025 $ 0.0292
+4.40%
$ 24.82 million $ 123,206
Sep 10, 2025 $ 0.0279
+2.89%
$ 23.75 million $ 129,509
Sep 9, 2025 $ 0.0271
-0.08%
$ 23.08 million $ 126,320
Sep 8, 2025 $ 0.0272
+0.69%
$ 23.1 million $ 117,358
Sep 7, 2025 $ 0.0269
+1.80%
$ 22.84 million $ 116,885
Sep 6, 2025 $ 0.0264
+0.44%
$ 22.43 million $ 128,855
Sep 5, 2025 $ 0.0263
-1.13%
$ 22.33 million $ 120,674
Sep 4, 2025 $ 0.0266
-4.09%
$ 22.59 million $ 124,271
Sep 3, 2025 $ 0.0277
+11.57%
$ 23.57 million $ 129,151
Sep 2, 2025 $ 0.0248
+2.14%
$ 21.08 million $ 119,240
Sep 1, 2025 $ 0.0243
-2.28%
$ 20.65 million $ 124,433
Aug 31, 2025 $ 0.0254
+8.98%
$ 21.17 million $ 121,254
Aug 30, 2025 $ 0.0233
-0.70%
$ 19.8 million $ 117,297
Aug 29, 2025 $ 0.0234
-5.52%
$ 19.93 million $ 117,980
Aug 28, 2025 $ 0.0248
-0.26%
$ 21.07 million $ 121,664
Aug 27, 2025 $ 0.0248
+3.41%
$ 21.15 million $ 130,803
Aug 26, 2025 $ 0.0241
+3.44%
$ 20.42 million $ 142,838
Aug 25, 2025 $ 0.0237
-12.70%
$ 19.92 million $ 178,052
Aug 24, 2025 $ 0.027
-1.34%
$ 23.1 million $ 94,078
Aug 23, 2025 $ 0.0287
-8.20%
$ 23.33 million $ 129,070
Aug 22, 2025 $ 0.0305
+5.48%
$ 26.37 million $ 208,966
Aug 21, 2025 $ 0.0292
-7.65%
$ 24.61 million $ 101,964
Aug 20, 2025 $ 0.0307
+5.79%
$ 26.84 million $ 133,329
Aug 19, 2025 $ 0.0294
-0.89%
$ 24.84 million $ 86,541