Coinranking
Unagi Token Historical Data
UNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2026 | $0.00655 | -1.47% | ||
| Jan 25, 2026 | $0.00665 | -4.62% | ||
| Jan 24, 2026 | $0.00697 | +0.42% | ||
| Jan 23, 2026 | $0.00694 | -2.38% | ||
| Jan 22, 2026 | $0.00711 | -4.42% | ||
| Jan 21, 2026 | $0.00744 | -1.08% | ||
| Jan 20, 2026 | $0.00752 | -3.59% | ||
| Jan 19, 2026 | $0.0078 | -2.84% | ||
| Jan 18, 2026 | $0.00803 | -2.31% | ||
| Jan 17, 2026 | $0.00822 | -1.07% | ||
| Jan 16, 2026 | $0.00831 | -3.03% | ||
| Jan 15, 2026 | $0.00857 | -4.99% | ||
| Jan 14, 2026 | $0.00902 | +0.22% | ||
| Jan 13, 2026 | $0.009 | +2.63% | ||
| Jan 12, 2026 | $0.00877 | -0.56% | ||
| Jan 11, 2026 | $0.00882 | -0.91% | ||
| Jan 10, 2026 | $0.0089 | -4.32% | ||
| Jan 9, 2026 | $0.0093 | -2.30% | ||
| Jan 8, 2026 | $0.00952 | -7.19% | ||
| Jan 7, 2026 | $0.0102 | +2.70% | ||
| Jan 6, 2026 | $0.00999 | -4.24% | ||
| Jan 5, 2026 | $0.0104 | +0.99% | ||
| Jan 4, 2026 | $0.0103 | +0.38% | ||
| Jan 3, 2026 | $0.0103 | -0.21% | ||
| Jan 2, 2026 | $0.0103 | +3.12% | ||
| Jan 1, 2026 | $0.01 | +1.69% | ||
| Dec 31, 2025 | $0.00989 | +0.30% | ||
| Dec 30, 2025 | $0.00985 | -1.79% | ||
| Dec 29, 2025 | $0.01 | -0.09% | ||
| Dec 28, 2025 | $0.01 | +0.60% | ||
| Dec 27, 2025 | $0.00995 | +0.60% | ||
| Dec 26, 2025 | $0.00989 | -0.09% | ||
| Dec 25, 2025 | $0.00992 | -0.60% | ||
| Dec 24, 2025 | $0.00997 | -2.65% | ||
| Dec 23, 2025 | $0.0103 | -0.28% | ||
| Dec 22, 2025 | $0.0103 | +2.79% | ||
| Dec 21, 2025 | $0.00999 | -0.50% | ||
| Dec 20, 2025 | $0.0101 | +1.06% | ||
| Dec 19, 2025 | $0.00993 | +7.93% | ||
| Dec 18, 2025 | $0.00919 | +1.30% | ||
| Dec 17, 2025 | $0.00905 | -0.84% | ||
| Dec 16, 2025 | $0.00914 | -6.26% | ||
| Dec 15, 2025 | $0.00972 | -2.77% | ||
| Dec 14, 2025 | $0.01 | -2.07% | ||
| Dec 13, 2025 | $0.0102 | -5.80% | ||
| Dec 12, 2025 | $0.0108 | -8.37% | ||
| Dec 11, 2025 | $0.0118 | -7.14% | ||
| Dec 10, 2025 | $0.0127 | -2.00% | ||
| Dec 9, 2025 | $0.013 | +3.01% | ||
| Dec 8, 2025 | $0.0126 | +0.56% | ||