Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00315
+0.28%
$ 2.66 million $ 11,236
Mar 31, 5 PM $ 0.00314
+0.91%
$ 2.66 million $ 10,957
Mar 31, 4 PM $ 0.00311
+0.58%
$ 2.63 million $ 11,052
Mar 31, 3 PM $ 0.00309
+0.54%
$ 2.62 million $ 10,977
Mar 31, 2 PM $ 0.00308
-1.06%
$ 2.6 million $ 10,914
Mar 31, 1 PM $ 0.00311
+1.19%
$ 2.63 million $ 10,840
Mar 31, 12 PM $ 0.00307
+0.99%
$ 2.6 million $ 10,869
Mar 31, 11 AM $ 0.00304
-0.22%
$ 2.57 million $ 10,779
Mar 31, 10 AM $ 0.00305
+0.67%
$ 2.58 million $ 10,743
Mar 31, 9 AM $ 0.00303
-0.59%
$ 2.56 million $ 10,829
Mar 31, 8 AM $ 0.00305
-1.37%
$ 2.58 million $ 10,732
Mar 31, 7 AM $ 0.00309
-0.30%
$ 2.61 million $ 10,849
Mar 31, 6 AM $ 0.0031
-0.14%
$ 2.62 million $ 10,895
Mar 31, 5 AM $ 0.0031
+0.79%
$ 2.63 million $ 10,979
Mar 31, 4 AM $ 0.00308
-0.33%
$ 2.61 million $ 11,149
Mar 31, 3 AM $ 0.00309
-2.72%
$ 2.61 million $ 10,979
Mar 31, 2 AM $ 0.00318
-0.03%
$ 2.69 million $ 9,895
Mar 31, 1 AM $ 0.00318
+2.83%
$ 2.69 million $ 9,852
Mar 31, 12 AM $ 0.00309
-0.27%
$ 2.61 million $ 9,721
Mar 30, 11 PM $ 0.0031
-0.60%
$ 2.62 million $ 9,581
Mar 30, 10 PM $ 0.00312
+0.48%
$ 2.64 million $ 9,582
Mar 30, 9 PM $ 0.00311
+0.80%
$ 2.63 million $ 9,491
Mar 30, 8 PM $ 0.00308
-0.70%
$ 2.61 million $ 9,505
Mar 30, 7 PM $ 0.00311
+0.55%
$ 2.63 million $ 9,544
Mar 30, 6 PM $ 0.00309
-0.01%
$ 2.61 million $ 9,277
Mar 30, 5 PM $ 0.00312
+0.00%
$ 2.64 million $ 9,322
Mar 30, 4 PM $ 0.00312
-0.73%
$ 2.64 million $ 9,272
Mar 30, 3 PM $ 0.00314
+0.53%
$ 2.65 million $ 9,442
Mar 30, 2 PM $ 0.00312
+0.19%
$ 2.64 million $ 9,411
Mar 30, 1 PM $ 0.00312
-2.05%
$ 2.64 million $ 9,374
Mar 30, 12 PM $ 0.00318
+1.18%
$ 2.69 million $ 9,457
Mar 30, 11 AM $ 0.00314
-0.22%
$ 2.66 million $ 9,462
Mar 30, 10 AM $ 0.00315
+0.10%
$ 2.67 million $ 9,511
Mar 30, 9 AM $ 0.00312
-1.12%
$ 2.64 million $ 9,390
Mar 30, 8 AM $ 0.00314
+0.34%
$ 2.66 million $ 9,425
Mar 30, 7 AM $ 0.00313
-0.80%
$ 2.65 million $ 9,377
Mar 30, 6 AM $ 0.00316
-0.16%
$ 2.67 million $ 9,341
Mar 30, 5 AM $ 0.00316
+0.74%
$ 2.68 million $ 9,261
Mar 30, 4 AM $ 0.00317
+0.65%
$ 2.68 million $ 9,231
Mar 30, 3 AM $ 0.00314
-0.63%
$ 2.66 million $ 9,190
Mar 30, 2 AM $ 0.00316
+1.12%
$ 2.68 million $ 9,192
Mar 30, 1 AM $ 0.00313
+0.60%
$ 2.65 million $ 9,281
Mar 30, 12 AM $ 0.00311
+1.50%
$ 2.63 million $ 9,231
Mar 29, 11 PM $ 0.00307
-0.28%
$ 2.59 million $ 9,216
Mar 29, 10 PM $ 0.00307
-1.73%
$ 2.6 million $ 9,222
Mar 29, 9 PM $ 0.00313
+0.24%
$ 2.65 million $ 9,219
Mar 29, 8 PM $ 0.00312
+1.14%
$ 2.64 million $ 9,320
Mar 29, 7 PM $ 0.00309
-0.06%
$ 2.61 million $ 9,307
Mar 29, 6 PM $ 0.00309
-0.71%
$ 2.61 million $ 9,325
Mar 29, 5 PM $ 0.00311
+0.65%
$ 2.63 million $ 9,342