Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.00144
+0.00%
$1.09 million $729
Sep 20, 11 PM $0.00144
+3.24%
$1.09 million $729
Sep 20, 10 PM $0.00139
+0.00%
$1.06 million $729
Sep 20, 9 PM $0.00139
-2.11%
$1.06 million $729
Sep 20, 7 PM $0.00142
+2.31%
$1.08 million $720
Sep 20, 6 PM $0.00139
+0.00%
$1.06 million $706
Sep 20, 5 PM $0.00139
+0.00%
$1.06 million $711
Sep 20, 4 PM $0.00139
-5.26%
$1.06 million $824
Sep 20, 3 PM $0.00146
-0.34%
$1.12 million $955
Sep 20, 2 PM $0.00147
+0.00%
$1.12 million $1,045
Sep 20, 1 PM $0.00147
+0.00%
$1.12 million $1,045
Sep 20, 12 PM $0.00147
+5.30%
$1.12 million $1,045
Sep 20, 11 AM $0.0014
-3.66%
$1.06 million $1,009
Sep 20, 10 AM $0.00145
+0.00%
$1.1 million $1,003
Sep 20, 9 AM $0.00145
+0.00%
$1.1 million $1,009
Sep 20, 8 AM $0.00145
+0.00%
$1.1 million $1,009
Sep 20, 7 AM $0.00145
+3.95%
$1.1 million $1,009
Sep 20, 6 AM $0.00139
+0.00%
$1.06 million $1,075
Sep 20, 5 AM $0.00139
+0.00%
$1.06 million $1,084
Sep 20, 4 AM $0.00139
-0.43%
$1.06 million $1,084
Sep 20, 3 AM $0.0014
-4.70%
$1.07 million $1,064
Sep 20, 2 AM $0.00147
-10.32%
$1.12 million $805
Sep 20, 1 AM $0.00164
+0.00%
$1.25 million $653
Sep 20, 12 AM $0.00164
+0.00%
$1.25 million $657
Sep 19, 11 PM $0.00164
+0.00%
$1.25 million $665
Sep 19, 10 PM $0.00164
+0.00%
$1.25 million $669
Sep 19, 9 PM $0.00164
+0.00%
$1.25 million $699
Sep 19, 8 PM $0.00164
+0.00%
$1.25 million $707
Sep 19, 7 PM $0.00164
+0.00%
$1.25 million $715
Sep 19, 6 PM $0.00164
+2.44%
$1.25 million $860
Sep 19, 5 PM $0.0016
+8.70%
$1.22 million $868
Sep 19, 4 PM $0.00147
+0.00%
$1.12 million $843
Sep 19, 3 PM $0.00147
+0.00%
$1.12 million $704
Sep 19, 2 PM $0.00147
+0.00%
$1.12 million $806
Sep 19, 1 PM $0.00147
+0.00%
$1.12 million $979
Sep 19, 12 PM $0.00147
+0.00%
$1.12 million $1,001
Sep 19, 11 AM $0.00147
+0.00%
$1.12 million $1,009
Sep 19, 10 AM $0.00147
-3.79%
$1.12 million $1,019
Sep 19, 9 AM $0.00153
+0.00%
$1.16 million $1,022
Sep 19, 8 AM $0.00153
+0.00%
$1.16 million $1,030
Sep 19, 7 AM $0.00153
+7.52%
$1.16 million $1,194
Sep 19, 6 AM $0.00142
-3.07%
$1.08 million $1,062
Sep 19, 5 AM $0.00147
+0.00%
$1.12 million $1,131
Sep 19, 4 AM $0.00147
-7.39%
$1.12 million $1,131
Sep 19, 3 AM $0.00158
+0.00%
$1.21 million $1,054
Sep 19, 2 AM $0.00158
+0.00%
$1.21 million $1,054
Sep 19, 1 AM $0.00158
+0.13%
$1.21 million $1,082
Sep 19, 12 AM $0.00158
+0.00%
$1.2 million $1,174
Sep 18, 11 PM $0.00158
+4.49%
$1.2 million $1,406
Sep 18, 10 PM $0.00151
-0.98%
$1.15 million $1,653