Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000568
+0.00%
$ 480,515 $ 7,079
Jun 4, 5 AM $ 0.000568
+0.56%
$ 480,514 $ 7,080
Jun 4, 4 AM $ 0.000565
+0.71%
$ 477,831 $ 7,257
Jun 4, 3 AM $ 0.000561
+0.89%
$ 474,446 $ 7,178
Jun 4, 2 AM $ 0.000556
-1.41%
$ 470,264 $ 7,811
Jun 4, 1 AM $ 0.000564
-0.33%
$ 476,990 $ 8,062
Jun 4, 12 AM $ 0.000566
-0.38%
$ 478,574 $ 6,826
Jun 3, 11 PM $ 0.000568
-0.43%
$ 480,383 $ 6,269
Jun 3, 10 PM $ 0.00057
-0.57%
$ 482,468 $ 6,357
Jun 3, 9 PM $ 0.000574
+1.24%
$ 485,248 $ 7,173
Jun 3, 8 PM $ 0.000567
-11.45%
$ 479,317 $ 6,626
Jun 3, 7 PM $ 0.00064
+0.03%
$ 541,279 $ 3,937
Jun 3, 6 PM $ 0.00064
+0.00%
$ 541,114 $ 4,074
Jun 3, 5 PM $ 0.00064
-0.54%
$ 541,114 $ 4,074
Jun 3, 4 PM $ 0.000643
-0.37%
$ 544,069 $ 3,922
Jun 3, 3 PM $ 0.000644
-4.04%
$ 544,760 $ 3,788
Jun 3, 2 PM $ 0.000671
-0.08%
$ 567,698 $ 3,787
Jun 3, 1 PM $ 0.000672
+0.00%
$ 568,159 $ 3,787
Jun 3, 12 PM $ 0.000672
+0.08%
$ 568,159 $ 3,787
Jun 3, 11 AM $ 0.000671
-0.10%
$ 567,677 $ 3,840
Jun 3, 10 AM $ 0.000672
+0.37%
$ 568,247 $ 3,869
Jun 3, 9 AM $ 0.000669
-0.10%
$ 566,175 $ 3,901
Jun 3, 8 AM $ 0.00067
+0.15%
$ 566,751 $ 3,906
Jun 3, 7 AM $ 0.000669
-0.05%
$ 565,928 $ 3,906
Jun 3, 6 AM $ 0.000669
+0.43%
$ 566,234 $ 3,912
Jun 3, 5 AM $ 0.000667
+0.73%
$ 563,803 $ 7,769
Jun 3, 4 AM $ 0.000662
-0.53%
$ 559,696 $ 7,742
Jun 3, 3 AM $ 0.000665
+0.09%
$ 562,700 $ 7,705
Jun 3, 2 AM $ 0.000665
-2.44%
$ 562,212 $ 6,320
Jun 3, 1 AM $ 0.000681
-0.28%
$ 576,282 $ 5,951
Jun 3, 12 AM $ 0.000683
-0.43%
$ 577,928 $ 5,915
Jun 2, 11 PM $ 0.000686
-2.34%
$ 580,401 $ 5,834
Jun 2, 10 PM $ 0.000703
+1.75%
$ 594,290 $ 5,811
Jun 2, 9 PM $ 0.000691
-0.45%
$ 584,097 $ 5,271
Jun 2, 8 PM $ 0.000694
+0.00%
$ 586,763 $ 5,237
Jun 2, 7 PM $ 0.000694
-0.39%
$ 586,761 $ 5,242
Jun 2, 6 PM $ 0.000696
-0.16%
$ 589,030 $ 5,084
Jun 2, 5 PM $ 0.000698
-0.30%
$ 589,984 $ 5,010
Jun 2, 4 PM $ 0.0007
+0.83%
$ 591,778 $ 5,721
Jun 2, 3 PM $ 0.000694
-0.74%
$ 586,901 $ 5,670
Jun 2, 2 PM $ 0.000699
-0.81%
$ 591,296 $ 6,360
Jun 2, 1 PM $ 0.000705
-0.02%
$ 596,137 $ 7,946
Jun 2, 12 PM $ 0.000705
+0.18%
$ 596,229 $ 8,219
Jun 2, 11 AM $ 0.000704
+1.13%
$ 595,168 $ 8,217
Jun 2, 10 AM $ 0.000696
+0.00%
$ 588,534 $ 10,436
Jun 2, 9 AM $ 0.000696
+0.32%
$ 588,526 $ 10,403
Jun 2, 8 AM $ 0.000694
-0.29%
$ 586,930 $ 10,407
Jun 2, 7 AM $ 0.000696
-1.81%
$ 588,664 $ 10,407
Jun 2, 6 AM $ 0.000709
-0.35%
$ 599,503 $ 10,394
Jun 2, 5 AM $ 0.000711
-0.31%
$ 601,626 $ 6,637