Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.000641
+0.00%
$ 487,885 $ 265
Aug 4, 9 PM $ 0.000641
+5.08%
$ 487,885 $ 265
Aug 4, 8 PM $ 0.00061
-3.17%
$ 464,290 $ 121
Aug 4, 7 PM $ 0.00063
-3.08%
$ 479,513 $ 113
Aug 4, 6 PM $ 0.00065
+0.00%
$ 494,735 $ 95
Aug 4, 5 PM $ 0.00065
-1.52%
$ 494,735 $ 86
Aug 4, 4 PM $ 0.00066
-4.63%
$ 502,347 $ 45
Aug 4, 3 PM $ 0.000692
-1.00%
$ 526,727 $ 568
Aug 4, 2 PM $ 0.000699
+0.00%
$ 532,031 $ 73
Aug 4, 1 PM $ 0.000699
+0.00%
$ 532,031 $ 73
Aug 4, 12 PM $ 0.000699
+0.00%
$ 532,031 $ 73
Aug 4, 11 AM $ 0.000695
+0.00%
$ 528,634 $ 676
Aug 4, 10 AM $ 0.000695
+0.42%
$ 528,630 $ 682
Aug 4, 9 AM $ 0.000692
+1.71%
$ 526,437 $ 690
Aug 4, 8 AM $ 0.00068
-2.22%
$ 517,569 $ 72
Aug 4, 7 AM $ 0.000695
+0.00%
$ 529,328 $ 688
Aug 4, 6 AM $ 0.0007
-4.05%
$ 532,868 $ 61
Aug 4, 5 AM $ 0.000729
-0.10%
$ 555,209 $ 247
Aug 4, 4 AM $ 0.00073
-0.99%
$ 555,783 $ 247
Aug 4, 3 AM $ 0.000737
+0.00%
$ 561,323 $ 249
Aug 4, 2 AM $ 0.000737
+0.00%
$ 561,321 $ 249
Aug 4, 1 AM $ 0.000737
+0.05%
$ 561,321 $ 249
Aug 4, 12 AM $ 0.000737
-0.10%
$ 561,026 $ 259
Aug 3, 11 PM $ 0.000738
+0.64%
$ 561,577 $ 361
Aug 3, 10 PM $ 0.000733
+0.00%
$ 558,004 $ 407
Aug 3, 9 PM $ 0.000733
+0.00%
$ 558,004 $ 407
Aug 3, 8 PM $ 0.000733
+0.00%
$ 558,004 $ 407
Aug 3, 7 PM $ 0.000733
+0.00%
$ 558,004 $ 407
Aug 3, 6 PM $ 0.000733
+0.01%
$ 558,004 $ 407
Aug 3, 5 PM $ 0.000733
-0.01%
$ 557,926 $ 401
Aug 3, 4 PM $ 0.000733
-0.73%
$ 557,977 $ 405
Aug 3, 3 PM $ 0.000738
+1.54%
$ 562,058 $ 356
Aug 3, 2 PM $ 0.000727
-1.15%
$ 553,543 $ 653
Aug 3, 1 PM $ 0.000736
+0.29%
$ 559,998 $ 636
Aug 3, 12 PM $ 0.000734
-0.17%
$ 558,398 $ 631
Aug 3, 11 AM $ 0.000735
+0.00%
$ 559,281 $ 540
Aug 3, 10 AM $ 0.000735
+0.00%
$ 559,175 $ 529
Aug 3, 9 AM $ 0.000735
+0.00%
$ 559,106 $ 522
Aug 3, 8 AM $ 0.000734
-0.05%
$ 559,049 $ 516
Aug 3, 7 AM $ 0.000735
+0.00%
$ 559,257 $ 610
Aug 3, 6 AM $ 0.000735
+0.00%
$ 559,185 $ 611
Aug 3, 5 AM $ 0.000735
+0.02%
$ 559,137 $ 605
Aug 3, 4 AM $ 0.000734
-0.14%
$ 559,000 $ 628
Aug 3, 3 AM $ 0.000732
+0.00%
$ 557,148 $ 617
Aug 3, 2 AM $ 0.000732
-0.46%
$ 557,148 $ 617
Aug 3, 1 AM $ 0.000735
-3.62%
$ 559,695 $ 617
Aug 3, 12 AM $ 0.000763
-1.68%
$ 580,707 $ 606
Aug 2, 11 PM $ 0.000776
+0.63%
$ 590,638 $ 500
Aug 2, 10 PM $ 0.000771
-0.12%
$ 586,943 $ 450
Aug 2, 9 PM $ 0.000772
+0.00%
$ 587,669 $ 576