Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,628
12:29 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,623
12:28 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,645
12:27 AM $ 0.00342
+0.51%
$ 2.9 million $ 11,645
12:26 AM $ 0.00341
-0.01%
$ 2.9 million $ 11,626
12:25 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,562
12:24 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,562
12:23 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,562
12:22 AM $ 0.00341
-0.57%
$ 2.88 million $ 11,546
12:21 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,546
12:20 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,574
12:19 AM $ 0.00343
-0.05%
$ 2.9 million $ 11,574
12:18 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,566
12:17 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,566
12:16 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,533
12:15 AM $ 0.00343
+0.62%
$ 2.9 million $ 11,555
12:14 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,528
12:13 AM $ 0.00341
+0.05%
$ 2.88 million $ 11,528
12:12 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,498
12:11 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,498
12:10 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,498
12:09 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,512
12:08 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,493
12:07 AM $ 0.0034
-0.11%
$ 2.88 million $ 11,493
12:06 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,493
12:05 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,485
12:04 AM $ 0.00341
-1.65%
$ 2.88 million $ 11,504
12:03 AM $ 0.00347
+0.00%
$ 2.88 million $ 11,504
12:02 AM $ 0.00347
+0.00%
$ 2.88 million $ 11,504
12:01 AM $ 0.00347
+0.00%
$ 2.88 million $ 11,534
12:00 AM $ 0.00347
+0.00%
$ 2.88 million $ 11,534
11:59 PM $ 0.00347
+0.62%
$ 2.93 million $ 11,534
11:58 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,165
11:57 PM $ 0.00344
+0.03%
$ 2.93 million $ 11,165
11:56 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,164
11:55 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,164
11:54 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,164
11:53 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,202
11:52 PM $ 0.00344
+0.03%
$ 2.91 million $ 11,202
11:51 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,188
11:50 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,188
11:49 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,188
11:48 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,188
11:47 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,168
11:46 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,168
11:45 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,184
11:44 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,184
11:43 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,177
11:42 PM $ 0.00344
+0.00%
$ 2.91 million $ 11,177
11:41 PM $ 0.00344
-0.66%
$ 2.91 million $ 11,215