Unagi Token Historical Data

UNA Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00125
-2.09%
$ 1.08 million $ 57,107
3:16 PM $ 0.00128
-0.72%
$ 1.08 million $ 57,328
3:15 PM $ 0.00129
+0.49%
$ 1.08 million $ 57,298
3:14 PM $ 0.00128
+0.49%
$ 1.08 million $ 57,342
3:13 PM $ 0.00127
-0.01%
$ 1.08 million $ 57,626
3:12 PM $ 0.00127
+0.30%
$ 1.08 million $ 58,052
3:11 PM $ 0.00127
+0.00%
$ 1.08 million $ 58,364
3:10 PM $ 0.00127
+0.00%
$ 1.08 million $ 58,362
3:09 PM $ 0.00127
+0.00%
$ 1.07 million $ 58,404
3:08 PM $ 0.00127
+0.00%
$ 1.07 million $ 58,404
3:07 PM $ 0.00127
+0.05%
$ 1.07 million $ 58,403
3:06 PM $ 0.00127
-0.05%
$ 1.07 million $ 58,444
3:05 PM $ 0.00127
-0.35%
$ 1.07 million $ 58,418
3:04 PM $ 0.00127
+0.50%
$ 1.08 million $ 58,264
3:03 PM $ 0.00127
+5.47%
$ 1.08 million $ 58,338
3:02 PM $ 0.0012
+0.00%
$ 1.08 million $ 58,499
3:01 PM $ 0.0012
+0.00%
$ 1.08 million $ 58,499
3:00 PM $ 0.0012
+0.00%
$ 1.08 million $ 58,551
2:59 PM $ 0.0012
+0.25%
$ 1.02 million $ 58,603
2:58 PM $ 0.0012
+0.00%
$ 1.02 million $ 58,584
2:57 PM $ 0.0012
+0.65%
$ 1.02 million $ 52,700
2:56 PM $ 0.00119
+0.00%
$ 1.02 million $ 52,700
2:55 PM $ 0.00119
-0.28%
$ 1.02 million $ 52,673
2:54 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,792
2:53 PM $ 0.00118
+0.31%
$ 1.01 million $ 52,792
2:52 PM $ 0.00117
+0.00%
$ 1.01 million $ 52,976
2:51 PM $ 0.00117
+0.00%
$ 1.01 million $ 52,976
2:50 PM $ 0.00117
+0.00%
$ 1.01 million $ 52,999
2:49 PM $ 0.00117
-0.29%
$ 992,515 $ 52,999
2:48 PM $ 0.00118
+0.00%
$ 992,515 $ 52,993
2:47 PM $ 0.00118
+0.24%
$ 992,515 $ 58,866
2:46 PM $ 0.00118
-3.69%
$ 992,515 $ 58,850
2:45 PM $ 0.00122
+0.00%
$ 992,515 $ 58,849
2:44 PM $ 0.00122
+0.00%
$ 1.03 million $ 58,849
2:43 PM $ 0.00122
+0.33%
$ 1.03 million $ 58,939
2:42 PM $ 0.00122
+0.17%
$ 1.03 million $ 58,873
2:41 PM $ 0.00122
+0.00%
$ 1.03 million $ 58,873
2:40 PM $ 0.00122
+0.29%
$ 1.03 million $ 58,867
2:39 PM $ 0.00121
+0.12%
$ 1.03 million $ 58,648
2:38 PM $ 0.00121
+2.68%
$ 1.03 million $ 58,539
2:37 PM $ 0.00118
+0.00%
$ 1.03 million $ 58,595
2:36 PM $ 0.00118
+0.14%
$ 1.03 million $ 58,595
2:35 PM $ 0.00118
+3.50%
$ 1.03 million $ 58,567
2:34 PM $ 0.00114
+0.00%
$ 962,756 $ 58,309
2:33 PM $ 0.00114
+0.00%
$ 962,756 $ 58,309
2:32 PM $ 0.00114
+0.24%
$ 962,756 $ 58,309
2:31 PM $ 0.00114
+0.00%
$ 962,756 $ 58,255
2:30 PM $ 0.00114
+0.00%
$ 962,756 $ 58,235
2:29 PM $ 0.00114
+0.00%
$ 960,413 $ 58,235
2:28 PM $ 0.00114
+0.32%
$ 960,413 $ 58,161