Unagi Token Historical Data

UNA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00989
+0.28%
$ 8.37 million $ 295,089
Dec 15, 6 PM $ 0.00986
-0.60%
$ 8.35 million $ 288,786
Dec 15, 5 PM $ 0.00992
+0.20%
$ 8.4 million $ 281,461
Dec 15, 4 PM $ 0.0099
+0.10%
$ 8.38 million $ 274,357
Dec 15, 3 PM $ 0.00989
+0.09%
$ 8.37 million $ 270,892
Dec 15, 2 PM $ 0.00988
+0.01%
$ 8.36 million $ 271,681
Dec 15, 1 PM $ 0.00988
-0.60%
$ 8.36 million $ 273,948
Dec 15, 12 PM $ 0.00994
-0.50%
$ 8.41 million $ 272,472
Dec 15, 11 AM $ 0.00999
+0.01%
$ 8.45 million $ 275,850
Dec 15, 10 AM $ 0.00999
-0.10%
$ 8.45 million $ 277,352
Dec 15, 9 AM $ 0.00998
+0.10%
$ 8.45 million $ 274,912
Dec 15, 8 AM $ 0.00997
-0.20%
$ 8.44 million $ 274,524
Dec 15, 7 AM $ 0.00999
+0.40%
$ 8.45 million $ 281,338
Dec 15, 6 AM $ 0.00995
-1.28%
$ 8.42 million $ 283,230
Dec 15, 5 AM $ 0.0101
+0.00%
$ 8.5 million $ 284,822
Dec 15, 4 AM $ 0.0101
-0.20%
$ 8.51 million $ 287,308
Dec 15, 3 AM $ 0.0101
+0.80%
$ 8.53 million $ 287,015
Dec 15, 2 AM $ 0.01
+0.10%
$ 8.46 million $ 284,064
Dec 15, 1 AM $ 0.00999
+0.10%
$ 8.45 million $ 286,083
Dec 15, 12 AM $ 0.00998
-0.20%
$ 8.44 million $ 291,663
Dec 14, 11 PM $ 0.01
-0.70%
$ 8.46 million $ 288,602
Dec 14, 10 PM $ 0.0101
+0.00%
$ 8.52 million $ 287,845
Dec 14, 9 PM $ 0.0101
-0.30%
$ 8.52 million $ 290,753
Dec 14, 8 PM $ 0.0101
+1.21%
$ 8.55 million $ 291,738
Dec 14, 7 PM $ 0.00998
+0.30%
$ 8.44 million $ 290,464
Dec 14, 6 PM $ 0.00995
-0.40%
$ 8.42 million $ 293,573
Dec 14, 5 PM $ 0.00999
+0.20%
$ 8.45 million $ 297,703
Dec 14, 4 PM $ 0.00997
-0.42%
$ 8.44 million $ 305,518
Dec 14, 3 PM $ 0.01
+0.00%
$ 8.47 million $ 304,698
Dec 14, 2 PM $ 0.01
+0.10%
$ 8.47 million $ 304,152
Dec 14, 1 PM $ 0.01
+0.10%
$ 8.46 million $ 306,386
Dec 14, 12 PM $ 0.00999
-0.69%
$ 8.45 million $ 307,132
Dec 14, 11 AM $ 0.0101
-0.39%
$ 8.51 million $ 307,747
Dec 14, 10 AM $ 0.0101
-0.68%
$ 8.55 million $ 310,113
Dec 14, 9 AM $ 0.0102
-0.10%
$ 8.61 million $ 316,831
Dec 14, 8 AM $ 0.0102
+1.69%
$ 8.61 million $ 317,524
Dec 14, 7 AM $ 0.01
-0.10%
$ 8.47 million $ 315,337
Dec 14, 6 AM $ 0.01
-0.79%
$ 8.48 million $ 313,018
Dec 14, 5 AM $ 0.0101
+0.20%
$ 8.55 million $ 312,766
Dec 14, 4 AM $ 0.0101
-0.10%
$ 8.53 million $ 314,712
Dec 14, 3 AM $ 0.0101
-0.39%
$ 8.54 million $ 317,309
Dec 14, 2 AM $ 0.0101
+0.00%
$ 8.57 million $ 316,713
Dec 14, 1 AM $ 0.0101
-0.40%
$ 8.57 million $ 315,355
Dec 14, 12 AM $ 0.0102
-0.29%
$ 8.62 million $ 309,387
Dec 13, 11 PM $ 0.0102
-0.39%
$ 8.64 million $ 320,451
Dec 13, 10 PM $ 0.0103
+0.00%
$ 8.67 million $ 326,431
Dec 13, 9 PM $ 0.0103
-0.10%
$ 8.67 million $ 332,297
Dec 13, 8 PM $ 0.0103
-0.19%
$ 8.68 million $ 332,556
Dec 13, 7 PM $ 0.0103
-0.29%
$ 8.7 million $ 337,093
Dec 13, 6 PM $ 0.0103
-0.87%
$ 8.72 million $ 341,991