Unagi Token Historical Data

UNA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0103
-0.29%
$ 8.7 million $ 337,093
Dec 13, 6 PM $ 0.0103
-0.87%
$ 8.72 million $ 341,991
Dec 13, 5 PM $ 0.0104
-0.47%
$ 8.8 million $ 343,119
Dec 13, 4 PM $ 0.0104
+1.35%
$ 8.84 million $ 346,613
Dec 13, 3 PM $ 0.0103
-0.58%
$ 8.72 million $ 349,762
Dec 13, 2 PM $ 0.0104
-0.38%
$ 8.78 million $ 353,194
Dec 13, 1 PM $ 0.0104
-0.29%
$ 8.79 million $ 354,897
Dec 13, 12 PM $ 0.0104
-1.23%
$ 8.82 million $ 363,258
Dec 13, 11 AM $ 0.0106
+0.38%
$ 8.93 million $ 357,543
Dec 13, 10 AM $ 0.0105
-0.10%
$ 8.89 million $ 354,128
Dec 13, 9 AM $ 0.0105
-0.28%
$ 8.9 million $ 346,555
Dec 13, 8 AM $ 0.0106
-0.09%
$ 8.93 million $ 342,522
Dec 13, 7 AM $ 0.0106
+0.38%
$ 8.94 million $ 338,334
Dec 13, 6 AM $ 0.0105
-0.38%
$ 8.92 million $ 336,525
Dec 13, 5 AM $ 0.0106
-0.37%
$ 8.95 million $ 333,983
Dec 13, 4 AM $ 0.0106
-0.29%
$ 8.99 million $ 327,714
Dec 13, 3 AM $ 0.0107
-0.19%
$ 9.01 million $ 325,080
Dec 13, 2 AM $ 0.0107
-0.19%
$ 9.03 million $ 322,057
Dec 13, 1 AM $ 0.0107
-0.28%
$ 9.05 million $ 321,571
Dec 13, 12 AM $ 0.0107
-1.10%
$ 9.07 million $ 322,579
Dec 12, 11 PM $ 0.0108
-0.09%
$ 9.17 million $ 309,658
Dec 12, 10 PM $ 0.0109
+0.36%
$ 9.18 million $ 302,461
Dec 12, 9 PM $ 0.0108
-0.10%
$ 9.15 million $ 293,196
Dec 12, 8 PM $ 0.0108
-0.27%
$ 9.16 million $ 289,283
Dec 12, 7 PM $ 0.0109
-0.36%
$ 9.18 million $ 289,396
Dec 12, 6 PM $ 0.0109
-0.36%
$ 9.21 million $ 291,978
Dec 12, 5 PM $ 0.011
+0.18%
$ 9.24 million $ 303,193
Dec 12, 4 PM $ 0.0109
-1.35%
$ 9.25 million $ 308,724
Dec 12, 3 PM $ 0.0111
-1.86%
$ 9.38 million $ 312,906
Dec 12, 2 PM $ 0.0113
-0.35%
$ 9.55 million $ 306,649
Dec 12, 1 PM $ 0.0113
-0.70%
$ 9.59 million $ 307,316
Dec 12, 12 PM $ 0.0114
-0.43%
$ 9.65 million $ 303,194
Dec 12, 11 AM $ 0.0115
-0.17%
$ 9.69 million $ 287,314
Dec 12, 10 AM $ 0.0115
-0.44%
$ 9.71 million $ 292,347
Dec 12, 9 AM $ 0.0115
+0.00%
$ 9.75 million $ 291,437
Dec 12, 8 AM $ 0.0115
-0.09%
$ 9.75 million $ 289,955
Dec 12, 7 AM $ 0.0115
-0.26%
$ 9.76 million $ 292,892
Dec 12, 6 AM $ 0.0116
-0.43%
$ 9.78 million $ 292,199
Dec 12, 5 AM $ 0.0116
-0.43%
$ 9.82 million $ 311,325
Dec 12, 4 AM $ 0.0117
-0.09%
$ 9.88 million $ 309,299
Dec 12, 3 AM $ 0.0117
+0.08%
$ 9.88 million $ 309,066
Dec 12, 2 AM $ 0.0117
+0.00%
$ 9.88 million $ 309,636
Dec 12, 1 AM $ 0.0117
-0.68%
$ 9.88 million $ 308,108
Dec 12, 12 AM $ 0.0118
-0.68%
$ 9.94 million $ 305,188
Dec 11, 11 PM $ 0.0118
-0.34%
$ 10.01 million $ 289,635
Dec 11, 10 PM $ 0.0119
+0.17%
$ 10.04 million $ 288,090
Dec 11, 9 PM $ 0.0118
+0.33%
$ 10.02 million $ 286,299
Dec 11, 8 PM $ 0.0118
+0.00%
$ 9.99 million $ 298,100
Dec 11, 7 PM $ 0.0118
-0.76%
$ 9.99 million $ 295,194
Dec 11, 6 PM $ 0.0119
+0.10%
$ 10.06 million $ 287,622