Unagi Token Historical Data

UNA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.013
-0.07%
$ 11 million $ 217,878
Dec 9, 5 PM $ 0.013
+1.80%
$ 11.01 million $ 220,387
Dec 9, 4 PM $ 0.0128
+0.86%
$ 10.8 million $ 238,874
Dec 9, 3 PM $ 0.0127
+2.25%
$ 10.71 million $ 260,663
Dec 9, 2 PM $ 0.0124
-0.24%
$ 10.48 million $ 254,519
Dec 9, 1 PM $ 0.0124
+0.24%
$ 10.5 million $ 246,025
Dec 9, 12 PM $ 0.0124
-0.16%
$ 10.48 million $ 237,268
Dec 9, 11 AM $ 0.0124
-0.48%
$ 10.49 million $ 228,074
Dec 9, 10 AM $ 0.0125
-0.40%
$ 10.54 million $ 217,478
Dec 9, 9 AM $ 0.0125
-0.08%
$ 10.59 million $ 208,825
Dec 9, 8 AM $ 0.0125
-0.08%
$ 10.59 million $ 208,864
Dec 9, 7 AM $ 0.0125
-0.08%
$ 10.6 million $ 208,794
Dec 9, 6 AM $ 0.0125
+0.15%
$ 10.61 million $ 203,602
Dec 9, 5 AM $ 0.0125
-0.39%
$ 10.6 million $ 190,622
Dec 9, 4 AM $ 0.0126
-0.16%
$ 10.64 million $ 196,857
Dec 9, 3 AM $ 0.0126
-0.08%
$ 10.67 million $ 214,808
Dec 9, 2 AM $ 0.0126
+0.00%
$ 10.68 million $ 214,700
Dec 9, 1 AM $ 0.0126
+0.00%
$ 10.68 million $ 214,700
Dec 9, 12 AM $ 0.0126
+0.00%
$ 10.68 million $ 215,188
Dec 8, 11 PM $ 0.0126
+0.00%
$ 10.68 million $ 215,801
Dec 8, 10 PM $ 0.0126
+0.00%
$ 10.68 million $ 216,494
Dec 8, 9 PM $ 0.0126
+0.00%
$ 10.68 million $ 217,484
Dec 8, 8 PM $ 0.0126
+0.32%
$ 10.68 million $ 218,230
Dec 8, 7 PM $ 0.0126
-0.32%
$ 10.65 million $ 217,836
Dec 8, 6 PM $ 0.0126
+0.08%
$ 10.68 million $ 217,474
Dec 8, 5 PM $ 0.0126
-0.47%
$ 10.67 million $ 218,089
Dec 8, 4 PM $ 0.0127
-0.17%
$ 10.72 million $ 215,700
Dec 8, 3 PM $ 0.0127
-0.77%
$ 10.74 million $ 217,690
Dec 8, 2 PM $ 0.0128
+0.23%
$ 10.82 million $ 217,062
Dec 8, 1 PM $ 0.0128
-0.23%
$ 10.8 million $ 218,249
Dec 8, 12 PM $ 0.0128
-0.15%
$ 10.82 million $ 218,654
Dec 8, 11 AM $ 0.0128
-1.08%
$ 10.84 million $ 218,641
Dec 8, 10 AM $ 0.013
+0.15%
$ 10.96 million $ 216,281
Dec 8, 9 AM $ 0.0129
-0.08%
$ 10.94 million $ 216,374
Dec 8, 8 AM $ 0.0129
+0.00%
$ 10.95 million $ 216,334
Dec 8, 7 AM $ 0.0129
+2.53%
$ 10.95 million $ 216,086
Dec 8, 6 AM $ 0.0126
-0.08%
$ 10.68 million $ 214,417
Dec 8, 5 AM $ 0.0126
-0.55%
$ 10.69 million $ 214,103
Dec 8, 4 AM $ 0.0127
+0.24%
$ 10.75 million $ 218,691
Dec 8, 3 AM $ 0.0127
+0.00%
$ 10.72 million $ 216,383
Dec 8, 2 AM $ 0.0127
+0.00%
$ 10.72 million $ 216,629
Dec 8, 1 AM $ 0.0127
+0.71%
$ 10.72 million $ 216,630
Dec 8, 12 AM $ 0.0126
+0.24%
$ 10.65 million $ 215,791
Dec 7, 11 PM $ 0.0126
-0.87%
$ 10.62 million $ 215,139
Dec 7, 10 PM $ 0.0127
-0.48%
$ 10.71 million $ 214,204
Dec 7, 9 PM $ 0.0127
-0.46%
$ 10.82 million $ 215,433
Dec 7, 8 PM $ 0.0128
+0.00%
$ 10.81 million $ 215,167
Dec 7, 7 PM $ 0.0128
+0.00%
$ 10.82 million $ 216,471
Dec 7, 6 PM $ 0.0128
+0.24%
$ 10.82 million $ 216,538
Dec 7, 5 PM $ 0.0128
+1.26%
$ 10.79 million $ 207,685