Unagi Token Historical Data

UNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0128
+0.24%
$ 10.82 million $ 216,538
Dec 7, 5 PM $ 0.0128
+1.26%
$ 10.79 million $ 207,685
Dec 7, 4 PM $ 0.0126
-0.31%
$ 10.66 million $ 206,461
Dec 7, 3 PM $ 0.0126
+0.00%
$ 10.7 million $ 202,914
Dec 7, 2 PM $ 0.0126
-1.41%
$ 10.7 million $ 202,898
Dec 7, 1 PM $ 0.0128
+0.00%
$ 10.85 million $ 201,749
Dec 7, 12 PM $ 0.0128
+0.00%
$ 10.85 million $ 201,146
Dec 7, 11 AM $ 0.0128
+0.00%
$ 10.85 million $ 201,144
Dec 7, 10 AM $ 0.0128
-0.23%
$ 10.85 million $ 202,821
Dec 7, 9 AM $ 0.0129
+0.00%
$ 10.87 million $ 202,726
Dec 7, 8 AM $ 0.0129
+0.00%
$ 10.87 million $ 202,727
Dec 7, 7 AM $ 0.0129
+0.00%
$ 10.87 million $ 202,727
Dec 7, 6 AM $ 0.0129
-1.39%
$ 10.87 million $ 202,743
Dec 7, 5 AM $ 0.013
+1.24%
$ 11.03 million $ 200,746
Dec 7, 4 AM $ 0.0129
-1.37%
$ 10.89 million $ 196,487
Dec 7, 3 AM $ 0.0131
-0.53%
$ 11.04 million $ 196,024
Dec 7, 2 AM $ 0.0131
+0.00%
$ 11.1 million $ 195,826
Dec 7, 1 AM $ 0.0131
+0.00%
$ 11.1 million $ 195,825
Dec 7, 12 AM $ 0.0131
+0.00%
$ 11.1 million $ 196,900
Dec 6, 11 PM $ 0.0131
-0.08%
$ 11.1 million $ 196,900
Dec 6, 10 PM $ 0.0131
+1.07%
$ 11.11 million $ 197,052
Dec 6, 9 PM $ 0.013
-0.31%
$ 10.99 million $ 195,006
Dec 6, 8 PM $ 0.013
-1.59%
$ 11.03 million $ 194,763
Dec 6, 7 PM $ 0.0132
-0.23%
$ 11.2 million $ 193,503
Dec 6, 6 PM $ 0.0133
+0.15%
$ 11.23 million $ 194,711
Dec 6, 5 PM $ 0.0133
-0.14%
$ 11.21 million $ 197,720
Dec 6, 4 PM $ 0.0133
-0.15%
$ 11.23 million $ 200,526
Dec 6, 3 PM $ 0.0133
+0.07%
$ 11.25 million $ 200,191
Dec 6, 2 PM $ 0.0133
+0.07%
$ 11.24 million $ 200,534
Dec 6, 1 PM $ 0.0133
+0.00%
$ 11.23 million $ 200,186
Dec 6, 12 PM $ 0.0133
+0.00%
$ 11.23 million $ 200,198
Dec 6, 11 AM $ 0.0133
-0.74%
$ 11.23 million $ 200,235
Dec 6, 10 AM $ 0.0134
+0.15%
$ 11.31 million $ 199,102
Dec 6, 9 AM $ 0.0134
+0.00%
$ 11.3 million $ 198,804
Dec 6, 8 AM $ 0.0134
+0.00%
$ 11.3 million $ 198,823
Dec 6, 7 AM $ 0.0134
+0.00%
$ 11.3 million $ 199,977
Dec 6, 6 AM $ 0.0134
+0.08%
$ 11.3 million $ 211,372
Dec 6, 5 AM $ 0.0133
-0.15%
$ 11.29 million $ 224,625
Dec 6, 4 AM $ 0.0134
-0.22%
$ 11.31 million $ 216,153
Dec 6, 3 AM $ 0.0134
+0.00%
$ 11.33 million $ 200,256
Dec 6, 2 AM $ 0.0134
+0.00%
$ 11.33 million $ 200,214
Dec 6, 1 AM $ 0.0134
+0.67%
$ 11.33 million $ 200,400
Dec 6, 12 AM $ 0.0133
+0.00%
$ 11.25 million $ 199,747
Dec 5, 11 PM $ 0.0133
-0.22%
$ 11.25 million $ 199,749
Dec 5, 10 PM $ 0.0133
-0.15%
$ 11.28 million $ 199,584
Dec 5, 9 PM $ 0.0133
+0.07%
$ 11.3 million $ 199,469
Dec 5, 8 PM $ 0.0133
+0.00%
$ 11.29 million $ 199,471
Dec 5, 7 PM $ 0.0133
-0.97%
$ 11.29 million $ 200,229
Dec 5, 6 PM $ 0.0135
+0.22%
$ 11.4 million $ 208,069
Dec 5, 5 PM $ 0.0134
-0.30%
$ 11.37 million $ 217,873