Unagi Token Historical Data

UNA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0143
-0.21%
$ 12.08 million $ 194,035
Dec 3, 4 PM $ 0.0143
+0.00%
$ 12.09 million $ 197,358
Dec 3, 3 PM $ 0.0143
-0.27%
$ 12.11 million $ 198,393
Dec 3, 2 PM $ 0.0143
+0.83%
$ 12.14 million $ 199,054
Dec 3, 1 PM $ 0.0142
+0.28%
$ 12.04 million $ 198,567
Dec 3, 12 PM $ 0.0142
+0.35%
$ 12.01 million $ 197,684
Dec 3, 11 AM $ 0.0141
-0.07%
$ 11.97 million $ 197,411
Dec 3, 10 AM $ 0.0142
+0.00%
$ 11.97 million $ 196,523
Dec 3, 9 AM $ 0.0142
+0.00%
$ 11.97 million $ 197,370
Dec 3, 8 AM $ 0.0142
+0.00%
$ 11.97 million $ 201,514
Dec 3, 7 AM $ 0.0142
-0.49%
$ 11.97 million $ 206,902
Dec 3, 6 AM $ 0.0142
-0.42%
$ 12.03 million $ 214,222
Dec 3, 5 AM $ 0.0143
+0.42%
$ 12.1 million $ 197,542
Dec 3, 4 AM $ 0.0142
+0.00%
$ 12.04 million $ 193,022
Dec 3, 3 AM $ 0.0142
+0.00%
$ 12.04 million $ 190,041
Dec 3, 2 AM $ 0.0142
+0.43%
$ 12.04 million $ 190,042
Dec 3, 1 AM $ 0.0142
+0.00%
$ 11.99 million $ 188,585
Dec 3, 12 AM $ 0.0142
+0.00%
$ 11.99 million $ 190,580
Dec 2, 11 PM $ 0.0142
-0.14%
$ 11.99 million $ 193,779
Dec 2, 10 PM $ 0.0142
-0.07%
$ 12.01 million $ 201,402
Dec 2, 9 PM $ 0.0142
-0.01%
$ 12.01 million $ 211,084
Dec 2, 8 PM $ 0.0142
-0.21%
$ 12.02 million $ 222,504
Dec 2, 7 PM $ 0.0142
-0.14%
$ 12.04 million $ 221,622
Dec 2, 6 PM $ 0.0142
+0.92%
$ 12.06 million $ 214,196
Dec 2, 5 PM $ 0.0141
+0.14%
$ 11.95 million $ 188,489
Dec 2, 4 PM $ 0.0141
+0.92%
$ 11.94 million $ 187,552
Dec 2, 3 PM $ 0.014
+1.09%
$ 11.82 million $ 190,913
Dec 2, 2 PM $ 0.0138
+0.87%
$ 11.69 million $ 190,891
Dec 2, 1 PM $ 0.0137
+0.00%
$ 11.59 million $ 193,782
Dec 2, 12 PM $ 0.0137
+0.00%
$ 11.59 million $ 199,288
Dec 2, 11 AM $ 0.0137
+0.07%
$ 11.59 million $ 204,583
Dec 2, 10 AM $ 0.0137
+0.22%
$ 11.58 million $ 216,670
Dec 2, 9 AM $ 0.0137
+0.07%
$ 11.56 million $ 226,187
Dec 2, 8 AM $ 0.0137
-0.36%
$ 11.55 million $ 236,706
Dec 2, 7 AM $ 0.0137
-0.36%
$ 11.59 million $ 239,471
Dec 2, 6 AM $ 0.0138
-0.22%
$ 11.64 million $ 219,943
Dec 2, 5 AM $ 0.0138
-0.22%
$ 11.66 million $ 212,920
Dec 2, 4 AM $ 0.0138
-0.07%
$ 11.69 million $ 219,339
Dec 2, 3 AM $ 0.0138
+0.00%
$ 11.69 million $ 222,286
Dec 2, 2 AM $ 0.0138
+0.07%
$ 11.69 million $ 229,116
Dec 2, 1 AM $ 0.0138
+1.31%
$ 11.69 million $ 233,979
Dec 2, 12 AM $ 0.0136
-0.29%
$ 11.53 million $ 239,584
Dec 1, 11 PM $ 0.0137
+0.29%
$ 11.57 million $ 244,445
Dec 1, 10 PM $ 0.0136
-0.14%
$ 11.53 million $ 243,700
Dec 1, 9 PM $ 0.0137
+0.37%
$ 11.55 million $ 240,981
Dec 1, 8 PM $ 0.0136
-0.36%
$ 11.51 million $ 246,846
Dec 1, 7 PM $ 0.0137
-0.07%
$ 11.55 million $ 245,466
Dec 1, 6 PM $ 0.0137
-0.22%
$ 11.56 million $ 243,492
Dec 1, 5 PM $ 0.0137
-0.29%
$ 11.58 million $ 239,665
Dec 1, 4 PM $ 0.0137
-0.36%
$ 11.61 million $ 236,879