Unagi Token Historical Data

UNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0137
-0.36%
$ 11.61 million $ 236,879
Dec 1, 3 PM $ 0.0138
-0.73%
$ 11.65 million $ 229,343
Dec 1, 2 PM $ 0.0139
-0.07%
$ 11.74 million $ 228,688
Dec 1, 1 PM $ 0.0139
-0.14%
$ 11.75 million $ 228,604
Dec 1, 12 PM $ 0.0139
-0.07%
$ 11.76 million $ 237,567
Dec 1, 11 AM $ 0.0139
-0.21%
$ 11.78 million $ 243,806
Dec 1, 10 AM $ 0.014
+0.07%
$ 11.8 million $ 243,405
Dec 1, 9 AM $ 0.0139
-0.07%
$ 11.8 million $ 245,225
Dec 1, 8 AM $ 0.014
-0.14%
$ 11.82 million $ 243,298
Dec 1, 7 AM $ 0.014
+0.14%
$ 11.82 million $ 243,367
Dec 1, 6 AM $ 0.014
-0.15%
$ 11.81 million $ 240,441
Dec 1, 5 AM $ 0.014
-0.42%
$ 11.82 million $ 240,260
Dec 1, 4 AM $ 0.014
-0.36%
$ 11.86 million $ 232,214
Dec 1, 3 AM $ 0.0141
-0.21%
$ 11.9 million $ 228,523
Dec 1, 2 AM $ 0.0141
-0.35%
$ 11.95 million $ 223,434
Dec 1, 1 AM $ 0.0142
+0.42%
$ 11.99 million $ 221,084
Dec 1, 12 AM $ 0.0141
-2.76%
$ 11.94 million $ 227,579
Nov 30, 11 PM $ 0.0145
-0.07%
$ 12.28 million $ 227,014
Nov 30, 10 PM $ 0.0145
+0.07%
$ 12.29 million $ 231,005
Nov 30, 9 PM $ 0.0145
-0.20%
$ 12.28 million $ 231,929
Nov 30, 8 PM $ 0.0145
+0.14%
$ 12.3 million $ 221,548
Nov 30, 7 PM $ 0.0145
-0.20%
$ 12.29 million $ 229,331
Nov 30, 6 PM $ 0.0146
-0.13%
$ 12.31 million $ 236,307
Nov 30, 5 PM $ 0.0146
-0.27%
$ 12.33 million $ 248,473
Nov 30, 4 PM $ 0.0146
-0.14%
$ 12.36 million $ 248,909
Nov 30, 3 PM $ 0.0146
-0.41%
$ 12.38 million $ 252,524
Nov 30, 2 PM $ 0.0147
-0.14%
$ 12.43 million $ 254,297
Nov 30, 1 PM $ 0.0147
+0.00%
$ 12.43 million $ 254,059
Nov 30, 12 PM $ 0.0147
+0.13%
$ 12.43 million $ 248,017
Nov 30, 11 AM $ 0.0147
-0.34%
$ 12.41 million $ 251,019
Nov 30, 10 AM $ 0.0147
+0.00%
$ 12.46 million $ 254,971
Nov 30, 9 AM $ 0.0147
-0.54%
$ 12.46 million $ 249,616
Nov 30, 8 AM $ 0.0148
+0.61%
$ 12.52 million $ 249,587
Nov 30, 7 AM $ 0.0147
-0.27%
$ 12.46 million $ 250,860
Nov 30, 6 AM $ 0.0148
-0.13%
$ 12.5 million $ 256,473
Nov 30, 5 AM $ 0.0148
-0.14%
$ 12.52 million $ 256,957
Nov 30, 4 AM $ 0.0148
-0.07%
$ 12.53 million $ 260,921
Nov 30, 3 AM $ 0.0148
-0.33%
$ 12.54 million $ 265,489
Nov 30, 2 AM $ 0.0149
-0.67%
$ 12.58 million $ 269,350
Nov 30, 1 AM $ 0.015
+3.68%
$ 12.67 million $ 274,087
Nov 30, 12 AM $ 0.0144
-0.07%
$ 12.21 million $ 261,211
Nov 29, 11 PM $ 0.0145
+0.06%
$ 12.24 million $ 258,335
Nov 29, 10 PM $ 0.0145
-0.14%
$ 12.23 million $ 252,964
Nov 29, 9 PM $ 0.0145
-0.07%
$ 12.25 million $ 248,495
Nov 29, 8 PM $ 0.0145
-0.07%
$ 12.25 million $ 253,593
Nov 29, 7 PM $ 0.0145
-0.34%
$ 12.26 million $ 252,416
Nov 29, 6 PM $ 0.0145
-0.21%
$ 12.3 million $ 246,269
Nov 29, 5 PM $ 0.0146
-0.62%
$ 12.34 million $ 237,158
Nov 29, 4 PM $ 0.0147
-0.21%
$ 12.41 million $ 237,482
Nov 29, 3 PM $ 0.0147
-1.99%
$ 12.44 million $ 238,419