Unagi Token Historical Data

UNA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0167
-0.29%
$ 14.2 million $ 250,267
Nov 27, 3 PM $ 0.0168
+0.00%
$ 14.24 million $ 248,634
Nov 27, 2 PM $ 0.0168
-0.12%
$ 14.24 million $ 250,983
Nov 27, 1 PM $ 0.0168
-0.12%
$ 14.26 million $ 255,612
Nov 27, 12 PM $ 0.0168
-0.47%
$ 14.27 million $ 258,446
Nov 27, 11 AM $ 0.0169
+0.11%
$ 14.34 million $ 249,310
Nov 27, 10 AM $ 0.0169
-0.12%
$ 14.33 million $ 240,188
Nov 27, 9 AM $ 0.0169
-0.18%
$ 14.34 million $ 233,959
Nov 27, 8 AM $ 0.0169
-0.29%
$ 14.37 million $ 227,305
Nov 27, 7 AM $ 0.0169
-0.29%
$ 14.37 million $ 223,608
Nov 27, 6 AM $ 0.017
-0.23%
$ 14.41 million $ 220,766
Nov 27, 5 AM $ 0.017
+0.06%
$ 14.44 million $ 217,929
Nov 27, 4 AM $ 0.017
-0.23%
$ 14.45 million $ 217,851
Nov 27, 3 AM $ 0.0171
+3.32%
$ 14.47 million $ 221,075
Nov 27, 2 AM $ 0.0165
-0.30%
$ 14 million $ 219,697
Nov 27, 1 AM $ 0.0166
-0.18%
$ 14.05 million $ 218,348
Nov 27, 12 AM $ 0.0166
-0.43%
$ 14.07 million $ 221,090
Nov 26, 11 PM $ 0.0166
+3.81%
$ 14.15 million $ 218,463
Nov 26, 10 PM $ 0.016
+0.06%
$ 13.6 million $ 207,213
Nov 26, 9 PM $ 0.016
-0.06%
$ 13.59 million $ 203,829
Nov 26, 8 PM $ 0.0161
-0.25%
$ 13.61 million $ 198,247
Nov 26, 7 PM $ 0.0161
-0.12%
$ 13.65 million $ 192,982
Nov 26, 6 PM $ 0.0161
+0.06%
$ 13.66 million $ 191,887
Nov 26, 5 PM $ 0.0161
-0.18%
$ 13.65 million $ 189,356
Nov 26, 4 PM $ 0.0161
+0.69%
$ 13.66 million $ 190,771
Nov 26, 3 PM $ 0.016
+0.06%
$ 13.57 million $ 193,073
Nov 26, 2 PM $ 0.016
-0.19%
$ 13.56 million $ 198,430
Nov 26, 1 PM $ 0.016
-0.31%
$ 13.57 million $ 200,415
Nov 26, 12 PM $ 0.0161
-0.18%
$ 13.63 million $ 202,949
Nov 26, 11 AM $ 0.0161
+0.06%
$ 13.65 million $ 205,225
Nov 26, 10 AM $ 0.0161
-0.20%
$ 13.65 million $ 207,698
Nov 26, 9 AM $ 0.0161
-0.43%
$ 13.67 million $ 205,946
Nov 26, 8 AM $ 0.0162
-0.37%
$ 13.71 million $ 204,634
Nov 26, 7 AM $ 0.0163
-0.06%
$ 13.79 million $ 201,562
Nov 26, 6 AM $ 0.0163
-0.25%
$ 13.8 million $ 199,211
Nov 26, 5 AM $ 0.0163
+0.25%
$ 13.83 million $ 195,173
Nov 26, 4 AM $ 0.0163
-2.28%
$ 13.8 million $ 196,905
Nov 26, 3 AM $ 0.0167
-1.31%
$ 14.12 million $ 199,811
Nov 26, 2 AM $ 0.0169
-2.66%
$ 14.31 million $ 201,831
Nov 26, 1 AM $ 0.0173
-0.28%
$ 14.7 million $ 200,119
Nov 26, 12 AM $ 0.0174
-0.51%
$ 14.74 million $ 194,495
Nov 25, 11 PM $ 0.0175
+1.60%
$ 14.82 million $ 190,807
Nov 25, 10 PM $ 0.0172
+0.39%
$ 14.48 million $ 187,189
Nov 25, 9 PM $ 0.0171
+1.42%
$ 14.53 million $ 183,851
Nov 25, 8 PM $ 0.0169
+1.46%
$ 14.32 million $ 179,272
Nov 25, 7 PM $ 0.0166
-1.87%
$ 14.12 million $ 179,392
Nov 25, 6 PM $ 0.0154
-0.32%
$ 13.1 million $ 175,544
Nov 25, 5 PM $ 0.0155
+1.09%
$ 13.14 million $ 180,795
Nov 25, 4 PM $ 0.0153
+0.15%
$ 13 million $ 180,594
Nov 25, 3 PM $ 0.0153
+0.31%
$ 12.98 million $ 181,788