Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0126
-4.34%
$10.62 million $215,139
Dec 6, 2025 $0.0131
-1.36%
$11.1 million $196,900
Dec 5, 2025 $0.0133
-2.56%
$11.25 million $199,749
Dec 4, 2025 $0.0137
-4.94%
$11.55 million $192,742
Dec 3, 2025 $0.0144
+1.35%
$12.15 million $193,444
Dec 2, 2025 $0.0142
+3.64%
$11.99 million $193,779
Dec 1, 2025 $0.0137
-5.79%
$11.57 million $244,445
Nov 30, 2025 $0.0145
+0.56%
$12.28 million $231,005
Nov 29, 2025 $0.0145
-5.87%
$12.24 million $252,964
Nov 28, 2025 $0.0154
-8.35%
$13.02 million $260,598
Nov 27, 2025 $0.0168
+0.71%
$14.21 million $250,321
Nov 26, 2025 $0.016
-8.24%
$14.15 million $207,213
Nov 25, 2025 $0.0172
+12.98%
$14.82 million $187,189
Nov 24, 2025 $0.0152
+7.55%
$12.91 million $175,583
Nov 23, 2025 $0.0146
+23.85%
$12 million $330,421
Nov 22, 2025 $0.0116
-8.75%
$9.98 million $234,773
Nov 21, 2025 $0.0125
-21.05%
$10.77 million $254,787
Nov 20, 2025 $0.0162
-1.68%
$13.42 million $370,795
Nov 19, 2025 $0.0164
-11.18%
$13.92 million $260,501
Nov 18, 2025 $0.0185
+16.39%
$15.67 million $236,555
Nov 17, 2025 $0.0159
-13.09%
$13.45 million $512,664
Nov 16, 2025 $0.0182
-9.05%
$15.48 million $538,265
Nov 15, 2025 $0.02
+5.20%
$16.97 million $463,689
Nov 14, 2025 $0.0192
-16.73%
$16.11 million $575,987
Nov 13, 2025 $0.0214
-6.31%
$19.59 million $670,748
Nov 12, 2025 $0.0229
-5.18%
$19.34 million $299,620
Nov 11, 2025 $0.0241
-5.55%
$20.47 million $328,188
Nov 10, 2025 $0.0256
-0.70%
$21.68 million $481,432
Nov 9, 2025 $0.0257
+5.71%
$21.83 million $516,684
Nov 8, 2025 $0.0243
-1.46%
$20.65 million $489,782
Nov 7, 2025 $0.0247
-2.44%
$20.96 million $465,372
Nov 6, 2025 $0.0253
-8.79%
$21.48 million $481,085
Nov 5, 2025 $0.0278
+29.95%
$23.55 million $539,731
Nov 4, 2025 $0.0214
-11.91%
$18.12 million $186,580
Nov 3, 2025 $0.0242
-9.02%
$20.54 million $215,589
Nov 2, 2025 $0.03
+0.06%
$25.46 million $236,692
Nov 1, 2025 $0.03
+14.25%
$25.45 million $385,796
Oct 31, 2025 $0.0262
+1.20%
$22.29 million $244,039
Oct 30, 2025 $0.0257
-6.40%
$22 million $304,260
Oct 29, 2025 $0.0274
+3.99%
$23.27 million $246,784
Oct 28, 2025 $0.0264
-7.05%
$22.37 million $294,883
Oct 27, 2025 $0.0284
-4.48%
$24.07 million $251,371
Oct 26, 2025 $0.0297
-0.66%
$25.22 million $270,070
Oct 25, 2025 $0.0299
-5.92%
$25.38 million $300,861
Oct 24, 2025 $0.0319
-4.91%
$26.98 million $326,214
Oct 23, 2025 $0.0335
+3.33%
$28.46 million $221,446
Oct 22, 2025 $0.0318
-16.41%
$27.54 million $301,557
Oct 21, 2025 $0.0385
-4.70%
$32.31 million $304,833
Oct 20, 2025 $0.0403
-1.32%
$34.3 million $241,904
Oct 19, 2025 $0.0411
+7.10%
$34.66 million $279,856