Coinranking
Unagi Token Historical Data
UNA
Page 7
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.0115 | -2.76% |
| Jun 14, 2025 | $ 0.0118 | -1.45% |
| Jun 13, 2025 | $ 0.012 | +0.98% |
| Jun 12, 2025 | $ 0.0119 | -13.36% |
| Jun 11, 2025 | $ 0.0137 | -12.40% |
| Jun 10, 2025 | $ 0.0157 | -2.07% |
| Jun 9, 2025 | $ 0.016 | -1.00% |
| Jun 8, 2025 | $ 0.0161 | -8.69% |
| Jun 7, 2025 | $ 0.0177 | -0.71% |
| Jun 6, 2025 | $ 0.0178 | -7.75% |
| Jun 5, 2025 | $ 0.0193 | -0.40% |
| Jun 4, 2025 | $ 0.0194 | -1.20% |
| Jun 3, 2025 | $ 0.0196 | -2.77% |
| Jun 2, 2025 | $ 0.0202 | -0.48% |
| Jun 1, 2025 | $ 0.0203 | +6.20% |
| May 31, 2025 | $ 0.0191 | +9.87% |
| May 30, 2025 | $ 0.0174 | -21.46% |
| May 29, 2025 | $ 0.0221 | -0.33% |
| May 28, 2025 | $ 0.0222 | -7.32% |
| May 27, 2025 | $ 0.024 | -4.43% |
| May 26, 2025 | $ 0.0251 | -1.16% |
| May 25, 2025 | $ 0.0254 | -6.23% |
| May 24, 2025 | $ 0.0271 | +12.80% |
| May 23, 2025 | $ 0.024 | +29.08% |
| May 22, 2025 | $ 0.0186 | +9.28% |
| May 21, 2025 | $ 0.017 | +3.23% |
| May 20, 2025 | $ 0.0165 | +6.02% |
| May 19, 2025 | $ 0.0156 | -0.09% |
| May 18, 2025 | $ 0.0156 | -0.04% |
| May 17, 2025 | $ 0.0156 | -9.73% |
| May 16, 2025 | $ 0.0119 | +5.45% |
| May 15, 2025 | $ 0.0113 | -1.80% |
| May 14, 2025 | $ 0.0115 | -10.72% |
| May 13, 2025 | $ 0.0129 | +6.12% |
| May 12, 2025 | $ 0.0122 | -3.82% |
| May 11, 2025 | $ 0.0126 | -8.23% |
| May 10, 2025 | $ 0.0138 | +7.45% |
| May 9, 2025 | $ 0.0128 | +4.26% |
| May 8, 2025 | $ 0.0123 | +15.20% |
| May 7, 2025 | $ 0.0107 | -2.66% |
| May 6, 2025 | $ 0.011 | -0.81% |
| May 5, 2025 | $ 0.0111 | -1.05% |
| May 4, 2025 | $ 0.0112 | +1.67% |
| May 3, 2025 | $ 0.011 | -1.86% |
| May 2, 2025 | $ 0.0112 | +0.26% |
| May 1, 2025 | $ 0.0112 | -0.29% |
| Apr 30, 2025 | $ 0.0112 | +0.20% |
| Apr 29, 2025 | $ 0.0112 | -2.01% |
| Apr 28, 2025 | $ 0.0114 | -5.31% |
| Apr 27, 2025 | $ 0.0121 | -0.53% |