Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.000772
+0.00%
$ 587,669 $ 576
Aug 2, 8 PM $ 0.000772
+0.13%
$ 587,669 $ 576
Aug 2, 7 PM $ 0.000771
-0.13%
$ 586,927 $ 576
Aug 2, 6 PM $ 0.000772
+0.13%
$ 587,669 $ 576
Aug 2, 5 PM $ 0.000771
-0.13%
$ 586,927 $ 576
Aug 2, 4 PM $ 0.000772
+0.21%
$ 587,669 $ 566
Aug 2, 3 PM $ 0.00077
+0.35%
$ 586,450 $ 566
Aug 2, 2 PM $ 0.000768
-0.57%
$ 584,411 $ 291
Aug 2, 1 PM $ 0.000772
+0.00%
$ 587,745 $ 194
Aug 2, 12 PM $ 0.000772
+0.00%
$ 587,745 $ 194
Aug 2, 11 AM $ 0.000772
-3.49%
$ 587,745 $ 194
Aug 2, 10 AM $ 0.0008
+0.00%
$ 608,981 $ 399
Aug 2, 9 AM $ 0.0008
+2.72%
$ 608,981 $ 399
Aug 2, 8 AM $ 0.000779
+1.43%
$ 592,863 $ 399
Aug 2, 7 AM $ 0.000768
-1.55%
$ 584,495 $ 349
Aug 2, 6 AM $ 0.00078
+1.34%
$ 593,682 $ 471
Aug 2, 5 AM $ 0.00077
-5.10%
$ 585,820 $ 486
Aug 2, 4 AM $ 0.000811
+0.00%
$ 617,277 $ 459
Aug 2, 3 AM $ 0.000811
+4.29%
$ 617,277 $ 459
Aug 2, 2 AM $ 0.000778
-4.11%
$ 657,696 $ 461
Aug 2, 1 AM $ 0.000811
+0.00%
$ 685,910 $ 127
Aug 2, 12 AM $ 0.000811
+0.00%
$ 685,910 $ 127
Aug 1, 11 PM $ 0.000811
+0.00%
$ 685,910 $ 127
Aug 1, 10 PM $ 0.000811
-0.01%
$ 685,910 $ 127
Aug 1, 9 PM $ 0.000811
+0.00%
$ 685,995 $ 19
Aug 1, 8 PM $ 0.000811
+0.00%
$ 685,995 $ 19
Aug 1, 7 PM $ 0.000811
+0.00%
$ 685,995 $ 19
Aug 1, 6 PM $ 0.000811
+0.00%
$ 685,995 $ 47
Aug 1, 5 PM $ 0.000811
+0.00%
$ 685,995 $ 47
Aug 1, 4 PM $ 0.000811
+0.00%
$ 685,995 $ 505
Aug 1, 3 PM $ 0.000745
-4.68%
$ 629,873 $ 369
Aug 1, 2 PM $ 0.000781
-0.46%
$ 660,767 $ 491
Aug 1, 1 PM $ 0.000785
+0.00%
$ 663,798 $ 489
Aug 1, 12 PM $ 0.000785
+0.00%
$ 663,794 $ 489
Aug 1, 11 AM $ 0.000785
-1.48%
$ 663,789 $ 489
Aug 1, 10 AM $ 0.000797
+0.00%
$ 673,893 $ 333
Aug 1, 9 AM $ 0.000797
+0.00%
$ 673,886 $ 333
Aug 1, 8 AM $ 0.000797
+0.00%
$ 673,879 $ 333
Aug 1, 7 AM $ 0.000797
-1.00%
$ 673,871 $ 334
Aug 1, 6 AM $ 0.000805
+0.07%
$ 680,683 $ 206
Aug 1, 5 AM $ 0.000804
+0.01%
$ 680,201 $ 192
Aug 1, 4 AM $ 0.000804
+0.00%
$ 680,118 $ 190
Aug 1, 3 AM $ 0.000804
-0.01%
$ 680,096 $ 190
Aug 1, 2 AM $ 0.000804
-0.03%
$ 680,181 $ 195
Aug 1, 1 AM $ 0.000804
+0.01%
$ 680,403 $ 311
Aug 1, 12 AM $ 0.000804
+0.24%
$ 680,368 $ 311
Jul 31, 11 PM $ 0.000803
+0.01%
$ 678,756 $ 334
Jul 31, 10 PM $ 0.000802
+0.00%
$ 678,675 $ 400
Jul 31, 9 PM $ 0.000802
-0.02%
$ 678,645 $ 400
Jul 31, 8 PM $ 0.000803
+0.00%
$ 678,793 $ 411