Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00309
-0.71%
$ 2.61 million $ 9,325
Mar 29, 5 PM $ 0.00311
+0.65%
$ 2.63 million $ 9,342
Mar 29, 4 PM $ 0.00309
+0.28%
$ 2.61 million $ 9,279
Mar 29, 3 PM $ 0.00308
-0.86%
$ 2.61 million $ 9,632
Mar 29, 2 PM $ 0.00311
+1.16%
$ 2.63 million $ 9,632
Mar 29, 1 PM $ 0.0031
-0.73%
$ 2.62 million $ 9,615
Mar 29, 12 PM $ 0.00312
+0.67%
$ 2.64 million $ 9,830
Mar 29, 11 AM $ 0.0031
-0.40%
$ 2.62 million $ 9,900
Mar 29, 10 AM $ 0.00311
+0.38%
$ 2.63 million $ 9,896
Mar 29, 9 AM $ 0.0031
-0.18%
$ 2.62 million $ 10,348
Mar 29, 8 AM $ 0.00311
-0.78%
$ 2.63 million $ 10,333
Mar 29, 7 AM $ 0.00313
+0.05%
$ 2.65 million $ 10,356
Mar 29, 6 AM $ 0.00313
+0.07%
$ 2.65 million $ 10,355
Mar 29, 5 AM $ 0.00313
+0.75%
$ 2.65 million $ 10,259
Mar 29, 4 AM $ 0.00311
-1.04%
$ 2.63 million $ 10,215
Mar 29, 3 AM $ 0.00314
+0.18%
$ 2.66 million $ 10,203
Mar 29, 2 AM $ 0.00313
+0.99%
$ 2.65 million $ 10,090
Mar 29, 1 AM $ 0.0031
-0.45%
$ 2.62 million $ 10,125
Mar 29, 12 AM $ 0.00312
+0.10%
$ 2.64 million $ 10,147
Mar 28, 11 PM $ 0.00311
-0.82%
$ 2.63 million $ 10,151
Mar 28, 10 PM $ 0.00314
+0.07%
$ 2.66 million $ 10,113
Mar 28, 9 PM $ 0.00314
-0.79%
$ 2.65 million $ 10,214
Mar 28, 8 PM $ 0.00316
+0.92%
$ 2.67 million $ 10,540
Mar 28, 7 PM $ 0.00313
-0.12%
$ 2.65 million $ 10,459
Mar 28, 6 PM $ 0.00314
+0.03%
$ 2.65 million $ 10,562
Mar 28, 5 PM $ 0.00314
+0.00%
$ 2.65 million $ 10,607
Mar 28, 4 PM $ 0.00314
-0.86%
$ 2.65 million $ 10,661
Mar 28, 3 PM $ 0.00316
+0.85%
$ 2.67 million $ 10,580
Mar 28, 2 PM $ 0.00314
-1.07%
$ 2.65 million $ 10,671
Mar 28, 1 PM $ 0.00317
+1.56%
$ 2.68 million $ 10,946
Mar 28, 12 PM $ 0.00312
+0.48%
$ 2.64 million $ 10,815
Mar 28, 11 AM $ 0.00311
+0.13%
$ 2.63 million $ 10,974
Mar 28, 10 AM $ 0.0031
+1.23%
$ 2.62 million $ 10,453
Mar 28, 9 AM $ 0.00306
-0.77%
$ 2.59 million $ 10,104
Mar 28, 8 AM $ 0.00309
-0.24%
$ 2.61 million $ 10,025
Mar 28, 7 AM $ 0.00309
+0.89%
$ 2.62 million $ 10,023
Mar 28, 6 AM $ 0.00307
-0.38%
$ 2.59 million $ 9,945
Mar 28, 5 AM $ 0.00308
+0.96%
$ 2.6 million $ 10,006
Mar 28, 4 AM $ 0.00305
-0.63%
$ 2.58 million $ 10,092
Mar 28, 3 AM $ 0.00307
-0.32%
$ 2.6 million $ 10,191
Mar 28, 2 AM $ 0.00308
+0.68%
$ 2.6 million $ 9,150
Mar 28, 1 AM $ 0.00306
-0.16%
$ 2.59 million $ 10,028
Mar 28, 12 AM $ 0.00306
-0.83%
$ 2.59 million $ 10,063
Mar 27, 11 PM $ 0.00309
+1.13%
$ 2.61 million $ 10,044
Mar 27, 10 PM $ 0.00305
-0.03%
$ 2.58 million $ 10,122
Mar 27, 9 PM $ 0.00305
-0.75%
$ 2.58 million $ 10,078
Mar 27, 8 PM $ 0.00308
+0.85%
$ 2.6 million $ 10,003
Mar 27, 7 PM $ 0.00305
-0.66%
$ 2.58 million $ 9,718
Mar 27, 6 PM $ 0.00307
+0.42%
$ 2.6 million $ 9,430
Mar 27, 5 PM $ 0.00306
-0.33%
$ 2.59 million $ 9,529