Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000711
-0.31%
$ 601,626 $ 6,637
Jun 2, 4 AM $ 0.000714
+0.22%
$ 603,485 $ 6,633
Jun 2, 3 AM $ 0.000712
+0.23%
$ 602,173 $ 6,626
Jun 2, 2 AM $ 0.00071
-0.18%
$ 600,818 $ 6,630
Jun 2, 1 AM $ 0.000712
-1.19%
$ 601,895 $ 6,563
Jun 2, 12 AM $ 0.00072
+1.29%
$ 609,125 $ 6,421
Jun 1, 11 PM $ 0.000711
-0.91%
$ 601,346 $ 6,705
Jun 1, 10 PM $ 0.000718
+0.51%
$ 606,867 $ 6,633
Jun 1, 9 PM $ 0.000714
+0.02%
$ 603,797 $ 6,633
Jun 1, 8 PM $ 0.000714
+0.00%
$ 603,657 $ 6,623
Jun 1, 7 PM $ 0.000714
+0.02%
$ 603,659 $ 6,618
Jun 1, 6 PM $ 0.000714
+0.00%
$ 603,565 $ 6,595
Jun 1, 5 PM $ 0.000714
+0.34%
$ 603,564 $ 6,599
Jun 1, 4 PM $ 0.000711
-2.74%
$ 601,531 $ 5,884
Jun 1, 3 PM $ 0.000731
-0.66%
$ 618,487 $ 6,688
Jun 1, 2 PM $ 0.000736
-3.52%
$ 622,605 $ 6,903
Jun 1, 1 PM $ 0.000763
-0.72%
$ 645,309 $ 5,731
Jun 1, 12 PM $ 0.000768
-0.18%
$ 649,957 $ 5,437
Jun 1, 11 AM $ 0.00077
-12.09%
$ 651,149 $ 2,063
Jun 1, 10 AM $ 0.000876
+0.00%
$ 740,698 $ 2,972
Jun 1, 9 AM $ 0.000876
+0.04%
$ 740,694 $ 2,975
Jun 1, 8 AM $ 0.000875
+0.00%
$ 740,376 $ 3,303
Jun 1, 7 AM $ 0.000875
+0.07%
$ 740,376 $ 3,303
Jun 1, 6 AM $ 0.000875
+0.33%
$ 739,821 $ 3,303
Jun 1, 5 AM $ 0.000872
-1.29%
$ 737,356 $ 3,073
Jun 1, 4 AM $ 0.000883
-0.35%
$ 747,020 $ 3,072
Jun 1, 3 AM $ 0.000886
+0.12%
$ 749,665 $ 3,947
Jun 1, 2 AM $ 0.000885
-0.24%
$ 748,788 $ 4,669
Jun 1, 1 AM $ 0.000887
-1.09%
$ 750,572 $ 4,718
Jun 1, 12 AM $ 0.000897
-0.71%
$ 758,842 $ 4,678
May 31, 11 PM $ 0.000904
+0.14%
$ 764,240 $ 4,417
May 31, 10 PM $ 0.000902
-0.18%
$ 763,181 $ 4,412
May 31, 9 PM $ 0.000904
+0.13%
$ 764,566 $ 4,412
May 31, 8 PM $ 0.000903
+0.05%
$ 763,598 $ 4,412
May 31, 7 PM $ 0.000902
+0.00%
$ 763,181 $ 4,391
May 31, 6 PM $ 0.000902
+0.00%
$ 763,192 $ 4,371
May 31, 5 PM $ 0.000902
-0.04%
$ 763,190 $ 4,368
May 31, 4 PM $ 0.000903
+0.20%
$ 763,492 $ 4,370
May 31, 3 PM $ 0.000901
+0.08%
$ 761,953 $ 3,771
May 31, 2 PM $ 0.0009
-6.27%
$ 761,378 $ 3,213
May 31, 1 PM $ 0.00096
+0.00%
$ 812,333 $ 2,570
May 31, 12 PM $ 0.00096
+0.08%
$ 812,341 $ 2,609
May 31, 11 AM $ 0.00096
-0.41%
$ 811,661 $ 2,609
May 31, 10 AM $ 0.000964
-0.46%
$ 815,002 $ 2,617
May 31, 9 AM $ 0.000968
+0.64%
$ 818,732 $ 2,582
May 31, 8 AM $ 0.000962
+0.00%
$ 813,555 $ 2,266
May 31, 7 AM $ 0.000962
-0.08%
$ 813,555 $ 2,266
May 31, 6 AM $ 0.000963
-0.23%
$ 814,241 $ 2,266
May 31, 5 AM $ 0.000965
-1.55%
$ 816,086 $ 2,266
May 31, 4 AM $ 0.00098
+0.00%
$ 828,962 $ 2,260