Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.00153
+0.00%
$1.16 million $1,671
Sep 18, 8 PM $0.00153
+0.00%
$1.16 million $1,796
Sep 18, 7 PM $0.00153
-3.29%
$1.16 million $1,847
Sep 18, 6 PM $0.00158
+2.80%
$1.2 million $2,149
Sep 18, 5 PM $0.00151
-7.88%
$1.15 million $2,704
Sep 18, 4 PM $0.00164
+0.00%
$1.25 million $2,617
Sep 18, 3 PM $0.00163
+0.00%
$1.24 million $2,605
Sep 18, 2 PM $0.00163
+7.14%
$1.24 million $2,413
Sep 18, 1 PM $0.00153
+0.00%
$1.16 million $2,304
Sep 18, 12 PM $0.00153
+2.14%
$1.16 million $2,296
Sep 18, 11 AM $0.00149
+0.00%
$1.14 million $2,288
Sep 18, 10 AM $0.00149
-0.40%
$1.14 million $2,278
Sep 18, 9 AM $0.0015
+0.00%
$1.14 million $2,269
Sep 18, 8 AM $0.0015
+1.28%
$1.14 million $2,261
Sep 18, 7 AM $0.00148
+1.16%
$1.13 million $2,139
Sep 18, 6 AM $0.00146
+0.00%
$1.11 million $2,110
Sep 18, 5 AM $0.00146
+0.00%
$1.11 million $2,033
Sep 18, 4 AM $0.00146
+0.34%
$1.11 million $2,033
Sep 18, 3 AM $0.00146
+0.00%
$1.11 million $2,006
Sep 18, 2 AM $0.00146
-4.01%
$1.11 million $3,095
Sep 18, 1 AM $0.00152
+0.20%
$1.16 million $3,067
Sep 18, 12 AM $0.00152
+6.38%
$1.15 million $3,334
Sep 17, 11 PM $0.00143
+3.63%
$1.09 million $3,148
Sep 17, 10 PM $0.00138
-6.08%
$1.05 million $2,998
Sep 17, 9 PM $0.00146
+2.73%
$1.12 million $7,041
Sep 17, 8 PM $0.00143
+0.64%
$1.09 million $7,255
Sep 17, 7 PM $0.00142
+7.19%
$1.08 million $7,383
Sep 17, 6 PM $0.00132
-7.29%
$1.01 million $10,783
Sep 17, 5 PM $0.00143
+1.93%
$1.09 million $13,540
Sep 17, 4 PM $0.0014
+0.00%
$1.06 million $13,554
Sep 17, 3 PM $0.0014
+0.00%
$1.06 million $13,699
Sep 17, 2 PM $0.0014
+2.49%
$1.06 million $13,950
Sep 17, 1 PM $0.00136
+0.89%
$1.04 million $13,958
Sep 17, 12 PM $0.00135
+0.00%
$1.03 million $13,993
Sep 17, 11 AM $0.00134
+0.00%
$1.02 million $13,993
Sep 17, 10 AM $0.00134
+0.00%
$1.02 million $14,002
Sep 17, 9 AM $0.00134
+0.00%
$1.02 million $14,059
Sep 17, 8 AM $0.00134
-0.89%
$1.02 million $14,067
Sep 17, 7 AM $0.00135
+0.00%
$1.03 million $14,352
Sep 17, 6 AM $0.00135
+0.00%
$1.03 million $14,365
Sep 17, 5 AM $0.00135
+0.00%
$1.03 million $14,386
Sep 17, 4 AM $0.00135
-3.77%
$1.03 million $14,458
Sep 17, 3 AM $0.0014
+1.52%
$1.07 million $15,101
Sep 17, 2 AM $0.00138
+0.00%
$1.05 million $14,104
Sep 17, 1 AM $0.00138
+2.44%
$1.05 million $14,274
Sep 17, 12 AM $0.00135
-0.30%
$1.03 million $14,442
Sep 16, 11 PM $0.00135
-6.75%
$1.03 million $14,479
Sep 16, 10 PM $0.00145
-27.18%
$1.11 million $14,813
Sep 16, 9 PM $0.00199
-3.48%
$1.52 million $11,394
Sep 16, 8 PM $0.00207
-10.87%
$1.57 million $260,734