Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00124
+0.77%
$ 1.05 million $ 20,748
3:38 PM $ 0.00125
+0.00%
$ 1.05 million $ 55,499
3:37 PM $ 0.00125
-0.02%
$ 1.05 million $ 55,499
3:36 PM $ 0.00125
+1.89%
$ 1.05 million $ 55,395
3:35 PM $ 0.00123
-1.51%
$ 1.05 million $ 55,395
3:34 PM $ 0.00125
-1.33%
$ 1.06 million $ 55,366
3:33 PM $ 0.00127
+0.10%
$ 1.06 million $ 55,369
3:32 PM $ 0.00127
+0.01%
$ 1.06 million $ 55,359
3:31 PM $ 0.00127
+2.17%
$ 1.06 million $ 55,554
3:30 PM $ 0.00125
-3.11%
$ 1.06 million $ 55,521
3:29 PM $ 0.00128
+0.00%
$ 1.09 million $ 55,622
3:28 PM $ 0.00128
+0.00%
$ 1.09 million $ 55,622
3:27 PM $ 0.00128
+0.89%
$ 1.09 million $ 56,119
3:26 PM $ 0.00128
+0.11%
$ 1.09 million $ 56,121
3:25 PM $ 0.00128
+0.00%
$ 1.09 million $ 56,121
3:24 PM $ 0.00128
+0.35%
$ 1.08 million $ 56,121
3:23 PM $ 0.00127
+0.45%
$ 1.08 million $ 56,147
3:22 PM $ 0.00127
-0.62%
$ 1.08 million $ 50,308
3:21 PM $ 0.00127
+0.00%
$ 1.08 million $ 56,494
3:20 PM $ 0.00124
-2.81%
$ 1.08 million $ 56,478
3:19 PM $ 0.00127
+0.00%
$ 1.08 million $ 56,478
3:18 PM $ 0.00128
-0.02%
$ 1.08 million $ 56,496
3:17 PM $ 0.00125
-2.09%
$ 1.08 million $ 57,107
3:16 PM $ 0.00128
-0.72%
$ 1.08 million $ 57,328
3:15 PM $ 0.00129
+0.49%
$ 1.08 million $ 57,298
3:14 PM $ 0.00128
+0.49%
$ 1.08 million $ 57,342
3:13 PM $ 0.00127
-0.01%
$ 1.08 million $ 57,626
3:12 PM $ 0.00127
+0.30%
$ 1.08 million $ 58,052
3:11 PM $ 0.00127
+0.00%
$ 1.08 million $ 58,364
3:10 PM $ 0.00127
+0.00%
$ 1.08 million $ 58,362
3:09 PM $ 0.00127
+0.00%
$ 1.07 million $ 58,404
3:08 PM $ 0.00127
+0.00%
$ 1.07 million $ 58,404
3:07 PM $ 0.00127
+0.05%
$ 1.07 million $ 58,403
3:06 PM $ 0.00127
-0.05%
$ 1.07 million $ 58,444
3:05 PM $ 0.00127
-0.35%
$ 1.07 million $ 58,418
3:04 PM $ 0.00127
+0.50%
$ 1.08 million $ 58,264
3:03 PM $ 0.00127
+5.47%
$ 1.08 million $ 58,338
3:02 PM $ 0.0012
+0.00%
$ 1.08 million $ 58,499
3:01 PM $ 0.0012
+0.00%
$ 1.08 million $ 58,499
3:00 PM $ 0.0012
+0.00%
$ 1.08 million $ 58,551
2:59 PM $ 0.0012
+0.25%
$ 1.02 million $ 58,603
2:58 PM $ 0.0012
+0.00%
$ 1.02 million $ 58,584
2:57 PM $ 0.0012
+0.65%
$ 1.02 million $ 52,700
2:56 PM $ 0.00119
+0.00%
$ 1.02 million $ 52,700
2:55 PM $ 0.00119
-0.28%
$ 1.02 million $ 52,673
2:54 PM $ 0.00119
+0.00%
$ 1.01 million $ 52,792
2:53 PM $ 0.00118
+0.31%
$ 1.01 million $ 52,792
2:52 PM $ 0.00117
+0.00%
$ 1.01 million $ 52,976
2:51 PM $ 0.00117
+0.00%
$ 1.01 million $ 52,976
2:50 PM $ 0.00117
+0.00%
$ 1.01 million $ 52,999