Unagi Token Historical Data

UNA Page 7
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,493
1:30 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,493
1:29 AM $ 0.0034
+0.00%
$ 2.87 million $ 11,518
1:28 AM $ 0.00342
-0.06%
$ 2.87 million $ 11,514
1:27 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,514
1:26 AM $ 0.00342
+0.00%
$ 2.87 million $ 11,514
1:25 AM $ 0.00342
+0.05%
$ 2.87 million $ 11,514
1:24 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,506
1:23 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,524
1:22 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,524
1:21 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,538
1:20 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,538
1:19 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,561
1:18 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,561
1:17 AM $ 0.00342
+0.40%
$ 2.89 million $ 11,561
1:16 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,548
1:15 AM $ 0.0034
+0.05%
$ 2.89 million $ 11,549
1:14 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,549
1:13 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,549
1:12 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,549
1:11 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,549
1:10 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,576
1:09 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,565
1:08 AM $ 0.0034
+0.05%
$ 2.88 million $ 11,567
1:07 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,567
1:06 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,567
1:05 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,548
1:04 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,548
1:03 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,593
1:02 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,593
1:01 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,593
1:00 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,593
12:59 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,552
12:58 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,552
12:57 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,559
12:56 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,569
12:55 AM $ 0.0034
+0.00%
$ 2.89 million $ 11,569
12:54 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,569
12:53 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,569
12:52 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,569
12:51 AM $ 0.0034
-0.56%
$ 2.88 million $ 11,536
12:50 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,574
12:49 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,574
12:48 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,574
12:47 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,562
12:46 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,562
12:45 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,562
12:44 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,600
12:43 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,600
12:42 AM $ 0.00342
+0.00%
$ 2.89 million $ 11,594