Unagi Token Historical Data

UNA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0153
+0.31%
$ 12.98 million $ 181,788
Nov 25, 2 PM $ 0.0153
-0.20%
$ 12.96 million $ 184,320
Nov 25, 1 PM $ 0.0153
-0.90%
$ 12.99 million $ 182,509
Nov 25, 12 PM $ 0.0155
+1.78%
$ 13.1 million $ 184,489
Nov 25, 11 AM $ 0.0152
-0.32%
$ 12.87 million $ 187,024
Nov 25, 10 AM $ 0.0152
+0.19%
$ 12.92 million $ 185,108
Nov 25, 9 AM $ 0.0152
-0.98%
$ 12.89 million $ 184,559
Nov 25, 8 AM $ 0.0153
-0.28%
$ 13.02 million $ 181,447
Nov 25, 7 AM $ 0.0154
-1.33%
$ 13.06 million $ 183,225
Nov 25, 6 AM $ 0.0156
-0.57%
$ 13.23 million $ 180,714
Nov 25, 5 AM $ 0.0157
+0.66%
$ 13.36 million $ 180,201
Nov 25, 4 AM $ 0.0156
+1.74%
$ 13.22 million $ 175,836
Nov 25, 3 AM $ 0.0154
-0.51%
$ 13.07 million $ 168,947
Nov 25, 2 AM $ 0.0155
+2.04%
$ 13.14 million $ 167,197
Nov 25, 1 AM $ 0.0152
-0.39%
$ 12.92 million $ 166,291
Nov 25, 12 AM $ 0.0152
+0.13%
$ 12.92 million $ 168,970
Nov 24, 11 PM $ 0.0152
+0.00%
$ 12.91 million $ 169,431
Nov 24, 10 PM $ 0.0152
-0.55%
$ 12.91 million $ 175,583
Nov 24, 9 PM $ 0.0153
+0.03%
$ 12.98 million $ 176,896
Nov 24, 8 PM $ 0.0153
+4.08%
$ 12.98 million $ 181,938
Nov 24, 7 PM $ 0.0147
-0.38%
$ 12.47 million $ 180,325
Nov 24, 6 PM $ 0.0147
+1.58%
$ 12.44 million $ 184,334
Nov 24, 5 PM $ 0.0145
+5.29%
$ 12.3 million $ 181,872
Nov 24, 4 PM $ 0.0138
-0.12%
$ 11.68 million $ 208,359
Nov 24, 3 PM $ 0.0137
+0.81%
$ 11.62 million $ 209,731
Nov 24, 2 PM $ 0.0136
-0.22%
$ 11.53 million $ 209,745
Nov 24, 1 PM $ 0.0136
+0.22%
$ 11.55 million $ 231,772
Nov 24, 12 PM $ 0.0136
-0.45%
$ 11.53 million $ 253,724
Nov 24, 11 AM $ 0.0137
+0.57%
$ 11.62 million $ 266,787
Nov 24, 10 AM $ 0.0136
-0.06%
$ 11.55 million $ 268,371
Nov 24, 9 AM $ 0.0136
-1.93%
$ 11.56 million $ 267,388
Nov 24, 8 AM $ 0.0139
+0.21%
$ 11.79 million $ 265,780
Nov 24, 7 AM $ 0.0139
-0.56%
$ 11.86 million $ 263,353
Nov 24, 6 AM $ 0.0139
-3.54%
$ 11.83 million $ 272,127
Nov 24, 5 AM $ 0.0145
+0.49%
$ 12.26 million $ 297,947
Nov 24, 4 AM $ 0.0144
-0.55%
$ 12.2 million $ 321,841
Nov 24, 3 AM $ 0.0145
+1.76%
$ 12.27 million $ 319,820
Nov 24, 2 AM $ 0.0143
+1.84%
$ 12.13 million $ 317,546
Nov 24, 1 AM $ 0.014
-0.07%
$ 11.91 million $ 316,760
Nov 24, 12 AM $ 0.0141
-0.70%
$ 11.92 million $ 314,974
Nov 23, 11 PM $ 0.0142
-2.94%
$ 12 million $ 307,891
Nov 23, 10 PM $ 0.0146
+1.24%
$ 12.37 million $ 330,421
Nov 23, 9 PM $ 0.0144
-0.75%
$ 12.21 million $ 330,383
Nov 23, 8 PM $ 0.0145
+0.28%
$ 12.31 million $ 327,814
Nov 23, 7 PM $ 0.0145
+8.30%
$ 12.27 million $ 328,930
Nov 23, 6 PM $ 0.0134
+1.37%
$ 11.33 million $ 323,522
Nov 23, 5 PM $ 0.0123
+3.49%
$ 10.44 million $ 311,758
Nov 23, 4 PM $ 0.0119
-0.83%
$ 10.09 million $ 298,839
Nov 23, 3 PM $ 0.012
+0.17%
$ 10.17 million $ 297,505
Nov 23, 2 PM $ 0.012
-2.71%
$ 10.15 million $ 303,813