Unagi Token Historical Data

UNA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0171
-1.90%
$ 14.52 million $ 232,339
Nov 19, 12 PM $ 0.0175
-2.02%
$ 14.8 million $ 215,469
Nov 19, 11 AM $ 0.0179
-0.28%
$ 15.16 million $ 209,075
Nov 19, 10 AM $ 0.0179
+0.06%
$ 15.21 million $ 205,456
Nov 19, 9 AM $ 0.0179
-0.44%
$ 15.2 million $ 204,774
Nov 19, 8 AM $ 0.018
+0.28%
$ 15.27 million $ 206,112
Nov 19, 7 AM $ 0.0179
+0.85%
$ 15.22 million $ 204,452
Nov 19, 6 AM $ 0.0177
+0.51%
$ 15 million $ 202,265
Nov 19, 5 AM $ 0.0176
-1.40%
$ 14.92 million $ 214,738
Nov 19, 4 AM $ 0.0179
-0.28%
$ 15.15 million $ 222,856
Nov 19, 3 AM $ 0.0179
-0.34%
$ 15.19 million $ 225,403
Nov 19, 2 AM $ 0.018
+0.40%
$ 15.24 million $ 226,966
Nov 19, 1 AM $ 0.0179
-0.28%
$ 15.18 million $ 229,771
Nov 19, 12 AM $ 0.018
-2.86%
$ 15.22 million $ 230,813
Nov 18, 11 PM $ 0.0185
+0.11%
$ 15.67 million $ 228,347
Nov 18, 10 PM $ 0.0185
+0.69%
$ 15.66 million $ 236,555
Nov 18, 9 PM $ 0.0183
-1.33%
$ 15.55 million $ 232,593
Nov 18, 8 PM $ 0.0186
-0.21%
$ 15.76 million $ 447,711
Nov 18, 7 PM $ 0.0186
+0.31%
$ 15.78 million $ 452,165
Nov 18, 6 PM $ 0.0186
+1.61%
$ 15.74 million $ 451,535
Nov 18, 5 PM $ 0.0183
+1.65%
$ 15.49 million $ 442,647
Nov 18, 4 PM $ 0.018
+2.17%
$ 15.24 million $ 442,525
Nov 18, 3 PM $ 0.0176
+0.87%
$ 14.93 million $ 439,355
Nov 18, 2 PM $ 0.0174
-0.70%
$ 14.8 million $ 485,403
Nov 18, 1 PM $ 0.0176
+1.11%
$ 14.9 million $ 496,424
Nov 18, 12 PM $ 0.0174
+2.33%
$ 14.74 million $ 511,475
Nov 18, 11 AM $ 0.017
-1.77%
$ 14.4 million $ 525,887
Nov 18, 10 AM $ 0.0173
+0.09%
$ 14.64 million $ 532,016
Nov 18, 9 AM $ 0.0172
-0.38%
$ 14.63 million $ 531,936
Nov 18, 8 AM $ 0.0173
+0.82%
$ 14.68 million $ 528,130
Nov 18, 7 AM $ 0.0172
+0.94%
$ 14.55 million $ 547,698
Nov 18, 6 AM $ 0.017
-0.12%
$ 14.42 million $ 583,475
Nov 18, 5 AM $ 0.017
+7.59%
$ 14.44 million $ 542,116
Nov 18, 4 AM $ 0.0158
-0.56%
$ 13.42 million $ 522,891
Nov 18, 3 AM $ 0.0159
+1.40%
$ 13.49 million $ 519,575
Nov 18, 2 AM $ 0.0157
-1.01%
$ 13.33 million $ 513,269
Nov 18, 1 AM $ 0.0159
-0.50%
$ 13.47 million $ 496,032
Nov 18, 12 AM $ 0.016
+0.63%
$ 13.54 million $ 495,632
Nov 17, 11 PM $ 0.0159
-7.81%
$ 13.45 million $ 512,664
Nov 17, 10 PM $ 0.0172
+0.41%
$ 14.6 million $ 482,142
Nov 17, 9 PM $ 0.0171
+1.15%
$ 14.54 million $ 493,548
Nov 17, 8 PM $ 0.0169
-2.59%
$ 14.38 million $ 503,302
Nov 17, 7 PM $ 0.0174
-1.58%
$ 14.76 million $ 484,859
Nov 17, 6 PM $ 0.0177
-0.57%
$ 14.99 million $ 482,090
Nov 17, 5 PM $ 0.0178
-2.46%
$ 15.08 million $ 507,463
Nov 17, 4 PM $ 0.0182
+0.54%
$ 15.46 million $ 522,342
Nov 17, 3 PM $ 0.0181
-0.92%
$ 15.38 million $ 523,716
Nov 17, 2 PM $ 0.0183
+1.15%
$ 15.52 million $ 523,595
Nov 17, 1 PM $ 0.0181
-2.04%
$ 15.33 million $ 525,252
Nov 17, 12 PM $ 0.0185
-0.83%
$ 15.69 million $ 511,424