Unagi Token Historical Data

UNA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00529
+0.21%
$4.48 million $10,820
Mar 15, 3 PM $0.00528
-0.19%
$4.47 million $10,715
Mar 15, 2 PM $0.00529
+0.68%
$4.47 million $10,682
Mar 15, 1 PM $0.00525
+0.01%
$4.44 million $10,878
Mar 15, 12 PM $0.00525
-0.07%
$4.44 million $10,852
Mar 15, 11 AM $0.00525
+0.21%
$4.44 million $10,827
Mar 15, 10 AM $0.00524
+0.00%
$4.43 million $10,846
Mar 15, 9 AM $0.00524
-0.28%
$4.43 million $10,891
Mar 15, 8 AM $0.00525
+0.11%
$4.44 million $10,977
Mar 15, 7 AM $0.00525
+1.83%
$4.44 million $10,931
Mar 15, 6 AM $0.00515
+0.00%
$4.36 million $9,480
Mar 15, 5 AM $0.00515
-0.03%
$4.36 million $20,763
Mar 15, 4 AM $0.00515
-0.10%
$4.36 million $22,059
Mar 15, 3 AM $0.00516
+0.21%
$4.36 million $22,074
Mar 15, 2 AM $0.00515
-0.14%
$4.35 million $10,896
Mar 15, 1 AM $0.00516
+0.00%
$4.36 million $22,025
Mar 15, 12 AM $0.00516
+0.23%
$4.36 million $21,988
Mar 14, 11 PM $0.00514
+0.00%
$4.35 million $22,003
Mar 14, 10 PM $0.00514
-0.08%
$4.35 million $22,062
Mar 14, 9 PM $0.00515
+0.06%
$4.35 million $22,108
Mar 14, 8 PM $0.00514
+0.11%
$4.35 million $22,170
Mar 14, 7 PM $0.00514
-0.01%
$4.35 million $22,113
Mar 14, 6 PM $0.00514
+0.02%
$4.35 million $22,100
Mar 14, 5 PM $0.00514
+0.02%
$4.35 million $22,058
Mar 14, 4 PM $0.00514
-0.01%
$4.34 million $22,070
Mar 14, 3 PM $0.00514
-0.10%
$4.35 million $22,255
Mar 14, 2 PM $0.00514
+3.11%
$4.35 million $22,173
Mar 14, 1 PM $0.00499
-0.51%
$4.22 million $20,616
Mar 14, 12 PM $0.00501
-0.10%
$4.24 million $21,466
Mar 14, 11 AM $0.00502
+0.60%
$4.24 million $21,489
Mar 14, 10 AM $0.00499
-0.15%
$4.22 million $21,412
Mar 14, 9 AM $0.005
+0.00%
$4.23 million $21,402
Mar 14, 8 AM $0.005
-0.51%
$4.23 million $21,326
Mar 14, 7 AM $0.00502
-0.10%
$4.25 million $21,665
Mar 14, 6 AM $0.00503
-0.27%
$4.25 million $21,687
Mar 14, 5 AM $0.00504
-6.09%
$4.26 million $21,958
Mar 14, 4 AM $0.00537
+0.00%
$4.54 million $19,044
Mar 14, 3 AM $0.00537
-0.06%
$4.54 million $18,960
Mar 14, 2 AM $0.00537
+0.17%
$4.54 million $11,339
Mar 14, 1 AM $0.00536
+0.17%
$4.53 million $11,321
Mar 14, 12 AM $0.00535
-0.14%
$4.53 million $18,812
Mar 13, 11 PM $0.00536
-0.20%
$4.53 million $19,674
Mar 13, 10 PM $0.00537
+0.21%
$4.54 million $19,763
Mar 13, 9 PM $0.00536
-0.13%
$4.53 million $19,769
Mar 13, 8 PM $0.00537
-0.11%
$4.54 million $19,773
Mar 13, 7 PM $0.00537
+0.21%
$4.54 million $19,811
Mar 13, 6 PM $0.00536
-0.53%
$4.53 million $19,922
Mar 13, 5 PM $0.00539
+0.03%
$4.56 million $20,509
Mar 13, 4 PM $0.00539
-1.47%
$4.56 million $20,470
Mar 13, 3 PM $0.00547
-1.99%
$4.63 million $20,474