Unagi Token Historical Data

UNA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00547
-1.99%
$4.63 million $20,474
Mar 13, 2 PM $0.00558
+0.33%
$4.72 million $20,334
Mar 13, 1 PM $0.00556
+1.00%
$4.7 million $20,276
Mar 13, 12 PM $0.00551
+0.11%
$4.66 million $18,753
Mar 13, 11 AM $0.0055
-0.41%
$4.65 million $18,820
Mar 13, 10 AM $0.00552
+2.44%
$4.67 million $18,876
Mar 13, 9 AM $0.00539
-0.79%
$4.56 million $18,747
Mar 13, 8 AM $0.00544
+0.21%
$4.6 million $18,745
Mar 13, 7 AM $0.00542
+0.32%
$4.59 million $18,476
Mar 13, 6 AM $0.00541
+2.08%
$4.57 million $18,872
Mar 13, 5 AM $0.0053
-4.05%
$4.48 million $17,345
Mar 13, 4 AM $0.00552
-0.20%
$4.67 million $14,805
Mar 13, 3 AM $0.00553
+0.00%
$4.68 million $14,866
Mar 13, 2 AM $0.00553
-0.34%
$4.68 million $14,978
Mar 13, 1 AM $0.00555
+0.66%
$4.69 million $15,055
Mar 13, 12 AM $0.00551
+0.91%
$4.66 million $15,132
Mar 12, 11 PM $0.00546
+0.34%
$4.62 million $13,671
Mar 12, 10 PM $0.00543
-0.34%
$4.6 million $13,611
Mar 12, 9 PM $0.00545
-0.17%
$4.61 million $14,427
Mar 12, 8 PM $0.00546
+0.39%
$4.62 million $14,381
Mar 12, 7 PM $0.00543
-0.15%
$4.59 million $14,231
Mar 12, 6 PM $0.00544
+2.77%
$4.6 million $14,317
Mar 12, 5 PM $0.00528
-0.06%
$4.47 million $11,849
Mar 12, 4 PM $0.00528
-0.20%
$4.47 million $11,892
Mar 12, 3 PM $0.0053
+0.09%
$4.48 million $11,847
Mar 12, 2 PM $0.00529
+0.17%
$4.47 million $11,819
Mar 12, 1 PM $0.00528
-0.21%
$4.47 million $11,553
Mar 12, 12 PM $0.00529
+0.17%
$4.48 million $11,517
Mar 12, 11 AM $0.00528
+1.56%
$4.47 million $11,382
Mar 12, 10 AM $0.0052
+0.08%
$4.4 million $11,356
Mar 12, 9 AM $0.0052
-0.11%
$4.4 million $12,105
Mar 12, 8 AM $0.0052
-0.97%
$4.4 million $12,175
Mar 12, 7 AM $0.00526
-0.60%
$4.44 million $11,479
Mar 12, 6 AM $0.00528
-0.57%
$4.46 million $11,384
Mar 12, 5 AM $0.00531
-0.04%
$4.49 million $12,564
Mar 12, 4 AM $0.00531
-0.36%
$4.49 million $12,650
Mar 12, 3 AM $0.00533
-1.90%
$4.51 million $12,603
Mar 12, 2 AM $0.00543
-0.17%
$4.59 million $12,465
Mar 12, 1 AM $0.00544
+0.17%
$4.6 million $12,497
Mar 12, 12 AM $0.00543
-0.20%
$4.59 million $12,487
Mar 11, 11 PM $0.00544
+0.00%
$4.6 million $12,401
Mar 11, 10 PM $0.00545
+2.68%
$4.61 million $12,347
Mar 11, 9 PM $0.00532
+0.45%
$4.5 million $11,270
Mar 11, 8 PM $0.0053
-0.29%
$4.48 million $11,331
Mar 11, 7 PM $0.0053
+0.00%
$4.48 million $11,339
Mar 11, 6 PM $0.00531
+0.82%
$4.49 million $11,214
Mar 11, 5 PM $0.00527
+0.17%
$4.46 million $11,209
Mar 11, 4 PM $0.00526
-0.02%
$4.45 million $10,247
Mar 11, 3 PM $0.00526
-0.17%
$4.45 million $10,470
Mar 11, 2 PM $0.00527
+0.00%
$4.46 million $10,430