Unagi Token Historical Data

UNA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00527
+0.00%
$4.46 million $10,430
Mar 11, 1 PM $0.00527
+0.12%
$4.46 million $10,441
Mar 11, 12 PM $0.00527
-0.19%
$4.45 million $10,477
Mar 11, 11 AM $0.00528
-0.01%
$4.46 million $10,598
Mar 11, 10 AM $0.00528
+1.08%
$4.46 million $10,763
Mar 11, 9 AM $0.00522
+2.36%
$4.41 million $9,943
Mar 11, 8 AM $0.0051
-2.41%
$4.31 million $9,845
Mar 11, 7 AM $0.00522
-0.21%
$4.42 million $9,581
Mar 11, 6 AM $0.00524
-1.21%
$4.43 million $9,610
Mar 11, 5 AM $0.0053
+0.00%
$4.48 million $9,512
Mar 11, 4 AM $0.0053
+0.02%
$4.48 million $9,475
Mar 11, 3 AM $0.0053
+0.00%
$4.48 million $9,336
Mar 11, 2 AM $0.0053
+0.20%
$4.48 million $9,300
Mar 11, 1 AM $0.00529
-0.01%
$4.47 million $9,286
Mar 11, 12 AM $0.00529
+0.00%
$4.47 million $9,308
Mar 10, 11 PM $0.00529
+0.82%
$4.47 million $9,286
Mar 10, 10 PM $0.00525
+0.00%
$4.44 million $9,274
Mar 10, 9 PM $0.00525
-0.02%
$4.44 million $9,237
Mar 10, 8 PM $0.00525
-1.72%
$4.44 million $9,316
Mar 10, 7 PM $0.00534
+0.20%
$4.52 million $9,391
Mar 10, 6 PM $0.00533
-1.14%
$4.51 million $9,816
Mar 10, 5 PM $0.00539
+0.00%
$4.56 million $9,801
Mar 10, 4 PM $0.00539
-0.10%
$4.56 million $9,786
Mar 10, 3 PM $0.00539
-0.20%
$4.56 million $10,240
Mar 10, 2 PM $0.00541
+0.09%
$4.57 million $10,206
Mar 10, 1 PM $0.0054
-0.19%
$4.57 million $10,220
Mar 10, 12 PM $0.00541
+0.17%
$4.58 million $10,162
Mar 10, 11 AM $0.0054
-0.12%
$4.57 million $10,316
Mar 10, 10 AM $0.00541
+0.00%
$4.57 million $10,183
Mar 10, 9 AM $0.00541
+0.19%
$4.57 million $10,185
Mar 10, 8 AM $0.0054
+0.00%
$4.57 million $10,100
Mar 10, 7 AM $0.0054
+0.00%
$4.57 million $10,041
Mar 10, 6 AM $0.0054
-0.19%
$4.57 million $9,967
Mar 10, 5 AM $0.00541
+0.19%
$4.57 million $10,168
Mar 10, 4 AM $0.0054
+0.07%
$4.57 million $10,212
Mar 10, 3 AM $0.00539
+1.15%
$4.56 million $10,287
Mar 10, 2 AM $0.00533
-1.53%
$4.51 million $10,306
Mar 10, 1 AM $0.00542
-0.11%
$4.58 million $10,243
Mar 10, 12 AM $0.00542
-0.18%
$4.59 million $10,302
Mar 9, 11 PM $0.00543
+0.00%
$4.59 million $10,262
Mar 9, 10 PM $0.00543
+0.00%
$4.59 million $10,249
Mar 9, 9 PM $0.00543
-0.02%
$4.59 million $10,309
Mar 9, 8 PM $0.00543
+0.00%
$4.6 million $10,135
Mar 9, 7 PM $0.00543
+0.62%
$4.6 million $10,158
Mar 9, 6 PM $0.0054
+0.13%
$4.57 million $9,719
Mar 9, 5 PM $0.00539
-0.09%
$4.56 million $9,731
Mar 9, 4 PM $0.0054
+0.68%
$4.57 million $9,783
Mar 9, 3 PM $0.00536
+0.01%
$4.53 million $9,151
Mar 9, 2 PM $0.00536
+0.00%
$4.53 million $9,265
Mar 9, 1 PM $0.00536
+1.33%
$4.53 million $9,172