Unagi Token Historical Data

UNA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0249
+0.44%
$ 21.11 million $ 491,264
Nov 9, 10 AM $ 0.0248
-0.36%
$ 21.02 million $ 491,277
Nov 9, 9 AM $ 0.0249
-0.52%
$ 21.09 million $ 493,548
Nov 9, 8 AM $ 0.025
-0.46%
$ 21.2 million $ 500,462
Nov 9, 7 AM $ 0.0251
+0.06%
$ 21.25 million $ 510,055
Nov 9, 6 AM $ 0.0251
+0.32%
$ 21.29 million $ 509,548
Nov 9, 5 AM $ 0.025
+2.21%
$ 21.22 million $ 517,803
Nov 9, 4 AM $ 0.0245
+0.18%
$ 20.77 million $ 513,720
Nov 9, 3 AM $ 0.0244
-0.45%
$ 20.73 million $ 514,491
Nov 9, 2 AM $ 0.0246
-1.04%
$ 20.82 million $ 511,671
Nov 9, 1 AM $ 0.0248
+1.97%
$ 21.04 million $ 505,544
Nov 9, 12 AM $ 0.0243
-0.08%
$ 20.63 million $ 495,956
Nov 8, 11 PM $ 0.0243
+0.08%
$ 20.65 million $ 489,782
Nov 8, 10 PM $ 0.0243
+0.16%
$ 20.63 million $ 484,324
Nov 8, 9 PM $ 0.0243
-0.53%
$ 20.59 million $ 484,646
Nov 8, 8 PM $ 0.0244
+0.87%
$ 20.71 million $ 486,855
Nov 8, 7 PM $ 0.0242
-0.55%
$ 20.53 million $ 484,925
Nov 8, 6 PM $ 0.0243
+0.33%
$ 20.63 million $ 481,657
Nov 8, 5 PM $ 0.0242
+1.00%
$ 20.57 million $ 497,359
Nov 8, 4 PM $ 0.024
-0.66%
$ 20.36 million $ 524,707
Nov 8, 3 PM $ 0.0242
-0.94%
$ 20.5 million $ 528,885
Nov 8, 2 PM $ 0.0244
+0.04%
$ 20.69 million $ 537,749
Nov 8, 1 PM $ 0.0244
-0.16%
$ 20.69 million $ 541,381
Nov 8, 12 PM $ 0.0244
-0.37%
$ 20.72 million $ 540,180
Nov 8, 11 AM $ 0.0245
-1.01%
$ 20.8 million $ 529,266
Nov 8, 10 AM $ 0.0248
+0.20%
$ 21.01 million $ 521,514
Nov 8, 9 AM $ 0.0247
-0.48%
$ 20.97 million $ 515,275
Nov 8, 8 AM $ 0.0248
+0.04%
$ 21.07 million $ 506,728
Nov 8, 7 AM $ 0.0248
+0.28%
$ 21.06 million $ 499,105
Nov 8, 6 AM $ 0.0248
-0.24%
$ 21 million $ 491,072
Nov 8, 5 AM $ 0.0248
-0.76%
$ 21.05 million $ 482,048
Nov 8, 4 AM $ 0.025
+1.17%
$ 21.21 million $ 472,550
Nov 8, 3 AM $ 0.0247
+0.16%
$ 20.97 million $ 461,722
Nov 8, 2 AM $ 0.0247
+0.04%
$ 20.93 million $ 467,274
Nov 8, 1 AM $ 0.0247
+0.37%
$ 20.92 million $ 462,379
Nov 8, 12 AM $ 0.0246
-0.53%
$ 20.85 million $ 466,854
Nov 7, 11 PM $ 0.0247
-0.40%
$ 20.96 million $ 465,372
Nov 7, 10 PM $ 0.0248
-0.24%
$ 21.04 million $ 467,110
Nov 7, 9 PM $ 0.0249
-3.45%
$ 21.09 million $ 471,558
Nov 7, 8 PM $ 0.0258
+1.02%
$ 21.85 million $ 473,434
Nov 7, 7 PM $ 0.0255
+1.28%
$ 21.63 million $ 481,645
Nov 7, 6 PM $ 0.0252
+6.77%
$ 21.35 million $ 485,933
Nov 7, 5 PM $ 0.0235
-3.44%
$ 19.94 million $ 461,314
Nov 7, 4 PM $ 0.0243
+0.12%
$ 20.65 million $ 434,014
Nov 7, 3 PM $ 0.0243
+0.87%
$ 20.63 million $ 433,182
Nov 7, 2 PM $ 0.0241
+0.84%
$ 20.45 million $ 435,947
Nov 7, 1 PM $ 0.0239
-0.54%
$ 20.28 million $ 444,559
Nov 7, 12 PM $ 0.024
-1.28%
$ 20.39 million $ 446,194
Nov 7, 11 AM $ 0.0244
-2.16%
$ 20.65 million $ 454,530
Nov 7, 10 AM $ 0.0249
-0.56%
$ 21.11 million $ 458,405