Unagi Token Historical Data

UNA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0244
-2.16%
$ 20.65 million $ 454,530
Nov 7, 10 AM $ 0.0249
-0.56%
$ 21.11 million $ 458,405
Nov 7, 9 AM $ 0.025
-1.65%
$ 21.23 million $ 458,443
Nov 7, 8 AM $ 0.0254
-0.24%
$ 21.58 million $ 462,055
Nov 7, 7 AM $ 0.0255
+0.04%
$ 21.64 million $ 470,001
Nov 7, 6 AM $ 0.0255
-0.51%
$ 21.63 million $ 473,475
Nov 7, 5 AM $ 0.0256
+0.94%
$ 21.74 million $ 481,851
Nov 7, 4 AM $ 0.0254
-0.47%
$ 21.53 million $ 494,133
Nov 7, 3 AM $ 0.0255
+0.27%
$ 21.64 million $ 505,220
Nov 7, 2 AM $ 0.0254
+1.11%
$ 21.58 million $ 495,844
Nov 7, 1 AM $ 0.0252
-0.82%
$ 21.34 million $ 498,265
Nov 7, 12 AM $ 0.0254
+0.16%
$ 21.52 million $ 491,117
Nov 6, 11 PM $ 0.0253
+0.47%
$ 21.48 million $ 481,085
Nov 6, 10 PM $ 0.0252
-0.98%
$ 21.38 million $ 469,975
Nov 6, 9 PM $ 0.0255
+0.16%
$ 21.59 million $ 465,373
Nov 6, 8 PM $ 0.0254
-2.16%
$ 21.56 million $ 465,779
Nov 6, 7 PM $ 0.026
+0.23%
$ 22.03 million $ 458,638
Nov 6, 6 PM $ 0.0259
+0.35%
$ 21.98 million $ 455,230
Nov 6, 5 PM $ 0.0258
+0.98%
$ 21.91 million $ 442,485
Nov 6, 4 PM $ 0.0256
-3.25%
$ 21.7 million $ 445,535
Nov 6, 3 PM $ 0.0264
-0.42%
$ 22.43 million $ 458,869
Nov 6, 2 PM $ 0.0266
-2.85%
$ 22.52 million $ 466,237
Nov 6, 1 PM $ 0.0273
+1.33%
$ 23.18 million $ 468,835
Nov 6, 12 PM $ 0.027
-1.35%
$ 22.9 million $ 478,238
Nov 6, 11 AM $ 0.0274
-0.86%
$ 23.21 million $ 483,307
Nov 6, 10 AM $ 0.0276
+0.59%
$ 23.42 million $ 490,565
Nov 6, 9 AM $ 0.0274
-0.22%
$ 23.28 million $ 494,646
Nov 6, 8 AM $ 0.0275
+0.44%
$ 23.33 million $ 520,749
Nov 6, 7 AM $ 0.0274
-0.94%
$ 23.23 million $ 572,909
Nov 6, 6 AM $ 0.0277
+0.54%
$ 23.45 million $ 570,417
Nov 6, 5 AM $ 0.0276
-2.19%
$ 23.39 million $ 564,172
Nov 6, 4 AM $ 0.0282
-0.30%
$ 23.91 million $ 555,451
Nov 6, 3 AM $ 0.0283
+0.86%
$ 23.99 million $ 548,595
Nov 6, 2 AM $ 0.028
+0.72%
$ 23.78 million $ 548,921
Nov 6, 1 AM $ 0.0278
+0.82%
$ 23.61 million $ 544,848
Nov 6, 12 AM $ 0.0276
-0.57%
$ 23.42 million $ 540,729
Nov 5, 11 PM $ 0.0278
+0.11%
$ 23.55 million $ 539,731
Nov 5, 10 PM $ 0.0277
-0.68%
$ 23.53 million $ 541,294
Nov 5, 9 PM $ 0.0279
-0.25%
$ 23.69 million $ 542,861
Nov 5, 8 PM $ 0.028
+0.08%
$ 23.75 million $ 538,597
Nov 5, 7 PM $ 0.028
+0.26%
$ 23.73 million $ 534,260
Nov 5, 6 PM $ 0.0279
+0.28%
$ 23.67 million $ 527,416
Nov 5, 5 PM $ 0.0278
+0.61%
$ 23.6 million $ 522,594
Nov 5, 4 PM $ 0.0277
+1.28%
$ 23.46 million $ 506,038
Nov 5, 3 PM $ 0.0273
+1.72%
$ 23.16 million $ 500,375
Nov 5, 2 PM $ 0.0268
-0.26%
$ 22.77 million $ 501,555
Nov 5, 1 PM $ 0.0269
+4.66%
$ 22.83 million $ 516,507
Nov 5, 12 PM $ 0.0257
+0.16%
$ 21.81 million $ 517,437
Nov 5, 11 AM $ 0.0257
+0.94%
$ 21.78 million $ 528,987
Nov 5, 10 AM $ 0.0254
-0.54%
$ 21.58 million $ 541,914