Coinranking
Unagi Token Historical Data
UNA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 12 PM | $0.00499 | -0.21% | ||
| Mar 7, 11 AM | $0.00499 | +0.09% | ||
| Mar 7, 10 AM | $0.00498 | -0.10% | ||
| Mar 7, 9 AM | $0.00499 | -0.21% | ||
| Mar 7, 8 AM | $0.00499 | -0.20% | ||
| Mar 7, 7 AM | $0.005 | +0.09% | ||
| Mar 7, 6 AM | $0.00498 | +0.00% | ||
| Mar 7, 12 AM | $0.00424 | -0.84% | ||
| Mar 6, 11 PM | $0.00428 | -0.20% | ||
| Mar 6, 10 PM | $0.00428 | +0.18% | ||
| Mar 6, 9 PM | $0.00428 | -0.18% | ||
| Mar 6, 8 PM | $0.00428 | +0.25% | ||
| Mar 6, 7 PM | $0.00427 | -0.31% | ||
| Mar 6, 6 PM | $0.00427 | -0.39% | ||
| Mar 6, 5 PM | $0.00429 | -0.01% | ||
| Mar 6, 4 PM | $0.00429 | -0.11% | ||
| Mar 6, 3 PM | $0.00428 | -0.49% | ||
| Mar 6, 2 PM | $0.00431 | -3.14% | ||
| Mar 6, 1 PM | $0.00444 | -0.17% | ||
| Mar 6, 12 PM | $0.00444 | -1.88% | ||
| Mar 6, 11 AM | $0.00453 | -0.17% | ||
| Mar 6, 10 AM | $0.00453 | -0.17% | ||
| Mar 6, 9 AM | $0.00454 | +0.07% | ||
| Mar 6, 8 AM | $0.00454 | +0.17% | ||
| Mar 6, 7 AM | $0.00453 | +0.00% | ||
| Mar 6, 6 AM | $0.00453 | +0.00% | ||
| Mar 6, 5 AM | $0.00454 | -0.03% | ||
| Mar 6, 4 AM | $0.00454 | +0.00% | ||
| Mar 6, 3 AM | $0.00454 | -0.01% | ||
| Mar 6, 2 AM | $0.00454 | -0.01% | ||
| Mar 6, 1 AM | $0.00454 | +0.00% | ||
| Mar 6, 12 AM | $0.00454 | +0.58% | ||
| Mar 5, 11 PM | $0.00451 | -1.20% | ||
| Mar 5, 10 PM | $0.00457 | +0.00% | ||
| Mar 5, 9 PM | $0.00457 | +1.55% | ||
| Mar 5, 8 PM | $0.0045 | +0.13% | ||
| Mar 5, 7 PM | $0.00449 | -0.12% | ||
| Mar 5, 6 PM | $0.0045 | +0.00% | ||
| Mar 5, 5 PM | $0.0045 | +0.00% | ||
| Mar 5, 4 PM | $0.0045 | -0.25% | ||
| Mar 5, 3 PM | $0.00451 | -1.43% | ||
| Mar 5, 2 PM | $0.00457 | +0.46% | ||
| Mar 5, 1 PM | $0.00455 | -1.56% | ||
| Mar 5, 12 PM | $0.00462 | +0.00% | ||
| Mar 5, 11 AM | $0.00462 | +0.13% | ||
| Mar 5, 10 AM | $0.00462 | +0.35% | ||
| Mar 5, 9 AM | $0.0046 | +0.21% | ||
| Mar 5, 8 AM | $0.00459 | -0.11% | ||
| Mar 5, 7 AM | $0.0046 | -0.10% | ||
| Mar 5, 6 AM | $0.0046 | +0.00% | ||