Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.038
+16.91%
$32.54 million $206,575
Oct 17, 2025 $0.0328
-3.08%
$27.59 million $120,884
Oct 16, 2025 $0.0336
-13.45%
$28.74 million $296,872
Oct 15, 2025 $0.0388
-12.15%
$32.93 million $289,891
Oct 14, 2025 $0.0442
-13.67%
$37.48 million $502,561
Oct 13, 2025 $0.0512
+0.17%
$43.42 million $29,951
Oct 12, 2025 $0.0511
+20.74%
$43.35 million $432,769
Oct 11, 2025 $0.0423
+0.20%
$35.9 million $107,971
Oct 10, 2025 $0.0422
-14.50%
$35.83 million $146,276
Oct 9, 2025 $0.0494
-5.73%
$41.91 million $262,614
Oct 8, 2025 $0.0524
+0.65%
$44.48 million $512,588
Oct 7, 2025 $0.0521
-5.66%
$44.19 million $265,951
Oct 6, 2025 $0.0579
-0.30%
$49.16 million $252,452
Oct 5, 2025 $0.0578
-0.68%
$49.02 million $268,256
Oct 4, 2025 $0.0582
-3.62%
$49.36 million $242,988
Oct 3, 2025 $0.0598
-4.66%
$51.23 million $252,115
Oct 2, 2025 $0.0628
+1.76%
$53.29 million $297,171
Oct 1, 2025 $0.0613
+3.38%
$52.28 million $281,829
Sep 30, 2025 $0.0605
+47.46%
$50.38 million $388,525
Sep 29, 2025 $0.041
-7.83%
$34.82 million $231,937
Sep 28, 2025 $0.0439
+6.75%
$37.78 million $127,571
Sep 27, 2025 $0.0411
-10.23%
$34.93 million $215,908
Sep 26, 2025 $0.0453
+4.04%
$38.9 million $90,634
Sep 25, 2025 $0.0439
-3.15%
$36.95 million $114,730
Sep 24, 2025 $0.0453
-8.17%
$38.45 million $104,312
Sep 23, 2025 $0.0493
-6.18%
$41.85 million $129,647
Sep 22, 2025 $0.0521
-10.99%
$44.61 million $143,018
Sep 21, 2025 $0.0588
+6.61%
$49.74 million $144,958
Sep 20, 2025 $0.0554
+11.84%
$46.82 million $143,077
Sep 19, 2025 $0.0493
-6.68%
$42.15 million $129,298
Sep 18, 2025 $0.053
+0.93%
$44.89 million $158,426
Sep 17, 2025 $0.052
-4.89%
$44.66 million $207,600
Sep 16, 2025 $0.0542
+55.55%
$46.61 million $147,921
Sep 15, 2025 $0.0349
-5.83%
$29.51 million $130,307
Sep 14, 2025 $0.0371
-7.96%
$31.5 million $135,094
Sep 13, 2025 $0.0403
-2.37%
$34.27 million $151,707
Sep 12, 2025 $0.0413
+41.35%
$35.11 million $168,863
Sep 11, 2025 $0.0292
+4.40%
$24.82 million $123,206
Sep 10, 2025 $0.0279
+2.89%
$23.75 million $129,509
Sep 9, 2025 $0.0271
-0.08%
$23.08 million $126,320
Sep 8, 2025 $0.0272
+0.69%
$23.1 million $117,358
Sep 7, 2025 $0.0269
+1.80%
$22.84 million $116,885
Sep 6, 2025 $0.0264
+0.44%
$22.43 million $128,855
Sep 5, 2025 $0.0263
-1.13%
$22.33 million $120,674
Sep 4, 2025 $0.0266
-4.09%
$22.59 million $124,271
Sep 3, 2025 $0.0277
+11.57%
$23.57 million $129,151
Sep 2, 2025 $0.0248
+2.14%
$21.08 million $119,240
Sep 1, 2025 $0.0243
-2.28%
$20.65 million $124,433
Aug 31, 2025 $0.0254
+8.98%
$21.17 million $121,254
Aug 30, 2025 $0.0233
-0.70%
$19.8 million $117,297