Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0288
+3.58%
$ 24.66 million $ 68,725
Jun 28, 2025 $ 0.0278
+9.60%
$ 23.84 million $ 64,005
Jun 27, 2025 $ 0.0253
-9.54%
$ 21.73 million $ 63,889
Jun 26, 2025 $ 0.028
-9.59%
$ 24.02 million $ 66,571
Jun 25, 2025 $ 0.0288
+9.87%
$ 24.69 million $ 76,668
Jun 24, 2025 $ 0.0262
-11.52%
$ 22.47 million $ 78,291
Jun 23, 2025 $ 0.0296
+26.09%
$ 25.4 million $ 58,560
Jun 22, 2025 $ 0.0235
+0.29%
$ 20.14 million $ 71,268
Jun 21, 2025 $ 0.0234
+2.75%
$ 20.08 million $ 85,973
Jun 20, 2025 $ 0.0228
-3.82%
$ 19.55 million $ 108,842
Jun 19, 2025 $ 0.0237
+2.96%
$ 20.32 million $ 125,585
Jun 18, 2025 $ 0.023
-12.35%
$ 19.73 million $ 154,291
Jun 17, 2025 $ 0.0201
+41.44%
$ 17.27 million $ 264,466
Jun 16, 2025 $ 0.014
+21.36%
$ 11.98 million $ 111,391
Jun 15, 2025 $ 0.0115
-2.76%
$ 9.87 million $ 93,182
Jun 14, 2025 $ 0.0118
-1.45%
$ 10.17 million $ 101,717
Jun 13, 2025 $ 0.012
+0.98%
$ 10.32 million $ 95,918
Jun 12, 2025 $ 0.0119
-13.36%
$ 10.22 million $ 115,422
Jun 11, 2025 $ 0.0137
-12.40%
$ 11.79 million $ 106,829
Jun 10, 2025 $ 0.0157
-2.07%
$ 13.46 million $ 102,668
Jun 9, 2025 $ 0.016
-1.00%
$ 13.74 million $ 97,786
Jun 8, 2025 $ 0.0161
-8.69%
$ 13.88 million $ 101,793
Jun 7, 2025 $ 0.0177
-0.71%
$ 15.2 million $ 95,521
Jun 6, 2025 $ 0.0178
-7.75%
$ 15.32 million $ 108,816
Jun 5, 2025 $ 0.0193
-0.40%
$ 16.6 million $ 103,842
Jun 4, 2025 $ 0.0194
-1.20%
$ 16.67 million $ 96,010
Jun 3, 2025 $ 0.0196
-2.77%
$ 16.87 million $ 101,119
Jun 2, 2025 $ 0.0202
-0.48%
$ 17.35 million $ 95,301
Jun 1, 2025 $ 0.0203
+6.20%
$ 17.44 million $ 99,105
May 31, 2025 $ 0.0191
+9.87%
$ 16.42 million $ 105,194
May 30, 2025 $ 0.0174
-21.46%
$ 14.94 million $ 111,580
May 29, 2025 $ 0.0221
-0.33%
$ 19.03 million $ 91,396
May 28, 2025 $ 0.0222
-7.32%
$ 19.09 million $ 97,763
May 27, 2025 $ 0.024
-4.43%
$ 20.6 million $ 95,373
May 26, 2025 $ 0.0251
-1.16%
$ 21.55 million $ 96,546
May 25, 2025 $ 0.0254
-6.23%
$ 21.81 million $ 115,532
May 24, 2025 $ 0.0271
+12.80%
$ 23.33 million $ 125,799
May 23, 2025 $ 0.024
+29.08%
$ 20.68 million $ 101,756
May 22, 2025 $ 0.0186
+9.28%
$ 16.02 million $ 54,802
May 21, 2025 $ 0.017
+3.23%
$ 14.66 million $ 29,360
May 20, 2025 $ 0.0165
+6.02%
$ 14.2 million $ 41,695
May 19, 2025 $ 0.0156
-0.09%
$ 13.4 million $ 30,081
May 18, 2025 $ 0.0156
-0.04%
$ 13.41 million $ 25,132
May 17, 2025 $ 0.0156
-9.73%
$ 13.47 million $ 40,955
May 16, 2025 $ 0.0119
+5.45%
$ 10.32 million $ 21,000
May 15, 2025 $ 0.0113
-1.80%
$ 9.78 million $ 26,327
May 14, 2025 $ 0.0115
-10.72%
$ 9.96 million $ 30,766
May 13, 2025 $ 0.0129
+6.12%
$ 11.15 million $ 30,602
May 12, 2025 $ 0.0122
-3.82%
$ 10.51 million $ 26,443
May 11, 2025 $ 0.0126
-8.23%
$ 10.93 million $ 25,071