Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0248
+2.14%
$ 21.08 million $ 119,240
Sep 1, 2025 $ 0.0243
-2.28%
$ 20.65 million $ 124,433
Aug 31, 2025 $ 0.0254
+8.98%
$ 21.17 million $ 121,254
Aug 30, 2025 $ 0.0233
-0.70%
$ 19.8 million $ 117,297
Aug 29, 2025 $ 0.0234
-5.52%
$ 19.93 million $ 117,980
Aug 28, 2025 $ 0.0248
-0.26%
$ 21.07 million $ 121,664
Aug 27, 2025 $ 0.0248
+3.41%
$ 21.15 million $ 130,803
Aug 26, 2025 $ 0.0241
+3.44%
$ 20.42 million $ 142,838
Aug 25, 2025 $ 0.0237
-12.70%
$ 19.92 million $ 178,052
Aug 24, 2025 $ 0.027
-1.34%
$ 23.1 million $ 94,078
Aug 23, 2025 $ 0.0287
-8.20%
$ 23.33 million $ 129,070
Aug 22, 2025 $ 0.0305
+5.48%
$ 26.37 million $ 208,966
Aug 21, 2025 $ 0.0292
-7.65%
$ 24.61 million $ 101,964
Aug 20, 2025 $ 0.0307
+5.79%
$ 26.84 million $ 133,329
Aug 19, 2025 $ 0.0294
-0.89%
$ 24.84 million $ 86,541
Aug 18, 2025 $ 0.0297
-3.29%
$ 25.25 million $ 178,332
Aug 17, 2025 $ 0.0307
-1.34%
$ 26.11 million $ 118,013
Aug 16, 2025 $ 0.0311
-1.71%
$ 26.47 million $ 105,625
Aug 15, 2025 $ 0.0317
-7.78%
$ 26.93 million $ 157,072
Aug 14, 2025 $ 0.0343
-6.29%
$ 29.2 million $ 98,514
Aug 13, 2025 $ 0.0367
+5.00%
$ 31.17 million $ 113,128
Aug 12, 2025 $ 0.0349
-8.89%
$ 29.69 million $ 188,896
Aug 11, 2025 $ 0.0384
-0.15%
$ 32.64 million $ 297,711
Aug 10, 2025 $ 0.0384
-1.57%
$ 32.68 million $ 112,840
Aug 9, 2025 $ 0.039
+12.58%
$ 33.21 million $ 178,224
Aug 8, 2025 $ 0.0347
+0.70%
$ 29.49 million $ 123,108
Aug 7, 2025 $ 0.0344
+6.36%
$ 29.29 million $ 202,912
Aug 6, 2025 $ 0.0324
-7.99%
$ 27.56 million $ 265,756
Aug 5, 2025 $ 0.0353
-0.18%
$ 30.04 million $ 196,942
Aug 4, 2025 $ 0.0356
-3.68%
$ 30.07 million $ 213,964
Aug 3, 2025 $ 0.0368
+8.37%
$ 31.42 million $ 223,590
Aug 2, 2025 $ 0.0342
+0.02%
$ 28.95 million $ 188,857
Aug 1, 2025 $ 0.0337
+1.34%
$ 29.08 million $ 201,945
Jul 31, 2025 $ 0.0333
-13.55%
$ 28.36 million $ 275,728
Jul 30, 2025 $ 0.0385
+5.40%
$ 32.81 million $ 292,708
Jul 29, 2025 $ 0.0365
-24.31%
$ 31.13 million $ 337,937
Jul 28, 2025 $ 0.0482
-13.84%
$ 41.06 million $ 376,419
Jul 27, 2025 $ 0.056
+33.40%
$ 47.69 million $ 496,446
Jul 26, 2025 $ 0.042
+49.98%
$ 35.94 million $ 369,216
Jul 25, 2025 $ 0.0279
+56.68%
$ 23.88 million $ 252,992
Jul 24, 2025 $ 0.0178
-2.16%
$ 15.25 million $ 195,663
Jul 23, 2025 $ 0.0182
-0.78%
$ 15.58 million $ 111,375
Jul 22, 2025 $ 0.0183
-1.17%
$ 15.7 million $ 77,723
Jul 21, 2025 $ 0.0186
-10.73%
$ 15.89 million $ 138,839
Jul 20, 2025 $ 0.0208
+7.28%
$ 17.8 million $ 81,556
Jul 19, 2025 $ 0.0194
-3.19%
$ 16.59 million $ 78,386
Jul 18, 2025 $ 0.0201
-11.26%
$ 17.25 million $ 87,995
Jul 17, 2025 $ 0.0227
-3.46%
$ 19.44 million $ 91,455
Jul 16, 2025 $ 0.0235
+10.45%
$ 20.14 million $ 101,159
Jul 15, 2025 $ 0.0212
+6.61%
$ 18.14 million $ 80,597