Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0121
+5.26%
$ 10.48 million $ 17,436
Apr 25, 2025 $ 0.0115
+1.98%
$ 9.96 million $ 15,797
Apr 24, 2025 $ 0.0113
-0.72%
$ 9.76 million $ 14,281
Apr 23, 2025 $ 0.0114
+7.30%
$ 9.83 million $ 15,906
Apr 22, 2025 $ 0.0106
+10.70%
$ 9.16 million $ 82,206
Apr 21, 2025 $ 0.00958
-0.83%
$ 8.28 million $ 78,825
Apr 20, 2025 $ 0.00966
-0.28%
$ 8.35 million $ 75,589
Apr 19, 2025 $ 0.00968
-1.02%
$ 8.38 million $ 77,632
Apr 18, 2025 $ 0.00978
-3.54%
$ 8.47 million $ 67,099
Apr 17, 2025 $ 0.0101
+6.19%
$ 8.77 million $ 78,763
Apr 16, 2025 $ 0.00954
-1.21%
$ 8.26 million $ 58,124
Apr 15, 2025 $ 0.00966
+3.55%
$ 8.36 million $ 21,910
Apr 14, 2025 $ 0.00933
-0.79%
$ 8.07 million $ 53,116
Apr 13, 2025 $ 0.0094
-3.11%
$ 8.14 million $ 64,704
Apr 12, 2025 $ 0.0097
+5.08%
$ 8.4 million $ 63,016
Apr 11, 2025 $ 0.00923
-4.60%
$ 7.99 million $ 48,882
Apr 10, 2025 $ 0.00968
-9.93%
$ 8.38 million $ 31,106
Apr 9, 2025 $ 0.0107
+13.62%
$ 9.3 million $ 29,057
Apr 8, 2025 $ 0.00946
+1.49%
$ 8.19 million $ 17,059
Apr 7, 2025 $ 0.00932
-1.62%
$ 8.06 million $ 12,802
Apr 6, 2025 $ 0.00947
-13.92%
$ 8.2 million $ 4,651
Apr 5, 2025 $ 0.011
-4.22%
$ 9.52 million $ 4,110
Apr 4, 2025 $ 0.0115
-0.66%
$ 9.94 million $ 5,703
Apr 3, 2025 $ 0.0116
-0.33%
$ 10.01 million $ 4,447
Apr 2, 2025 $ 0.0116
-6.24%
$ 10.04 million $ 4,875
Apr 1, 2025 $ 0.0124
+1.30%
$ 10.71 million $ 6,949
Mar 31, 2025 $ 0.0122
+4.22%
$ 10.57 million $ 5,914
Mar 30, 2025 $ 0.0117
+2.97%
$ 10.14 million $ 7,921
Mar 29, 2025 $ 0.0114
-4.94%
$ 9.85 million $ 4,109
Mar 28, 2025 $ 0.012
-6.37%
$ 10.37 million $ 4,447
Mar 27, 2025 $ 0.0128
-0.46%
$ 11.07 million $ 8,352
Mar 26, 2025 $ 0.0129
-1.75%
$ 11.12 million $ 14,230
Mar 25, 2025 $ 0.0131
-2.74%
$ 11.33 million $ 8,348
Mar 24, 2025 $ 0.0135
+0.88%
$ 11.64 million $ 3,797
Mar 23, 2025 $ 0.0133
-1.76%
$ 11.54 million $ 6,368
Mar 22, 2025 $ 0.0136
-1.07%
$ 11.75 million $ 5,091
Mar 21, 2025 $ 0.0137
-5.19%
$ 11.88 million $ 7,636
Mar 20, 2025 $ 0.0145
-7.75%
$ 12.52 million $ 4,487
Mar 19, 2025 $ 0.0157
+1.61%
$ 13.57 million $ 7,134
Mar 18, 2025 $ 0.0154
-12.16%
$ 13.35 million $ 22,554
Mar 17, 2025 $ 0.0176
+9.94%
$ 15.2 million $ 8,668
Mar 16, 2025 $ 0.016
-0.02%
$ 13.83 million $ 4,133
Mar 15, 2025 $ 0.016
-2.38%
$ 13.83 million $ 6,601
Mar 14, 2025 $ 0.0163
+3.63%
$ 14.15 million $ 5,726
Mar 13, 2025 $ 0.0158
-8.11%
$ 13.65 million $ 7,573
Mar 12, 2025 $ 0.0172
-2.83%
$ 14.86 million $ 9,196
Mar 11, 2025 $ 0.0177
+9.51%
$ 15.29 million $ 12,199
Mar 10, 2025 $ 0.0161
-14.47%
$ 13.96 million $ 11,739
Mar 9, 2025 $ 0.0189
-16.27%
$ 16.32 million $ 51,964
Mar 8, 2025 $ 0.0225
+0.52%
$ 19.5 million $ 5,612