Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.00232
+6.82%
$1.76 million $303,107
Sep 16, 6 PM $0.00217
+52.92%
$1.65 million $308,155
Sep 16, 5 PM $0.00142
+5.19%
$1.08 million $305,392
Sep 16, 4 PM $0.00135
-4.80%
$1.03 million $305,387
Sep 16, 3 PM $0.00142
-8.75%
$1.08 million $305,275
Sep 16, 2 PM $0.00155
+3.74%
$1.18 million $305,066
Sep 16, 1 PM $0.0015
-4.40%
$1.14 million $304,955
Sep 16, 12 PM $0.00157
+0.00%
$1.19 million $304,905
Sep 16, 11 AM $0.00157
+0.51%
$1.19 million $304,905
Sep 16, 10 AM $0.00156
+4.91%
$1.19 million $304,908
Sep 16, 9 AM $0.00149
+0.61%
$1.13 million $304,851
Sep 16, 8 AM $0.00148
+7.88%
$1.12 million $304,850
Sep 16, 7 AM $0.00137
-1.79%
$1.04 million $304,524
Sep 16, 6 AM $0.00139
-2.17%
$1.06 million $304,561
Sep 16, 5 AM $0.00143
+5.16%
$1.09 million $304,894
Sep 16, 4 AM $0.00136
-5.37%
$1.03 million $304,879
Sep 16, 3 AM $0.00143
+2.36%
$1.09 million $304,233
Sep 16, 2 AM $0.0014
+0.00%
$1.07 million $304,141
Sep 16, 1 AM $0.0014
-0.14%
$1.07 million $303,970
Sep 16, 12 AM $0.0014
+0.00%
$1.07 million $303,442
Sep 15, 11 PM $0.0014
-19.47%
$1.07 million $303,349
Sep 15, 10 PM $0.00174
-6.79%
$1.33 million $302,909
Sep 15, 9 PM $0.00187
-47.26%
$1.42 million $302,240
Sep 15, 8 PM $0.00355
+15.32%
$2.7 million $62,237
Sep 15, 7 PM $0.00308
+51.48%
$2.34 million $9,993
Sep 15, 6 PM $0.00203
+18.51%
$1.55 million $1,432
Sep 15, 5 PM $0.00171
+0.12%
$1.3 million $791
Sep 15, 4 PM $0.00171
+0.00%
$1.3 million $775
Sep 15, 3 PM $0.00171
+0.00%
$1.3 million $741
Sep 15, 2 PM $0.00171
+0.00%
$1.3 million $1,280
Sep 15, 1 PM $0.00171
+0.00%
$1.3 million $1,658
Sep 15, 12 PM $0.00171
+0.00%
$1.3 million $1,822
Sep 15, 11 AM $0.00171
-2.62%
$1.3 million $1,822
Sep 15, 10 AM $0.00176
+0.00%
$1.34 million $1,809
Sep 15, 9 AM $0.00176
+3.96%
$1.34 million $1,809
Sep 15, 8 AM $0.00169
+0.00%
$1.29 million $1,802
Sep 15, 7 AM $0.00169
+0.00%
$1.29 million $1,752
Sep 15, 6 AM $0.00169
-7.85%
$1.29 million $1,752
Sep 15, 5 AM $0.00183
-6.05%
$1.4 million $1,397
Sep 15, 4 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 3 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 2 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 1 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 15, 12 AM $0.00195
+0.00%
$1.49 million $1,341
Sep 14, 11 PM $0.00195
+0.00%
$1.49 million $1,347
Sep 14, 10 PM $0.00195
+0.00%
$1.49 million $1,347
Sep 14, 9 PM $0.00195
+0.00%
$1.49 million $1,345
Sep 14, 8 PM $0.00195
+0.00%
$1.49 million $1,345
Sep 14, 7 PM $0.00195
+10.85%
$1.49 million $1,345
Sep 14, 6 PM $0.00176
+0.00%
$1.34 million $1,089