Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000965
-1.55%
$ 816,086 $ 2,266
May 31, 4 AM $ 0.00098
+0.00%
$ 828,962 $ 2,260
May 31, 3 AM $ 0.00098
-1.94%
$ 828,947 $ 1,411
May 31, 2 AM $ 0.001
-1.15%
$ 845,345 $ 691
May 31, 1 AM $ 0.00101
+0.00%
$ 855,141 $ 620
May 31, 12 AM $ 0.00101
-2.12%
$ 855,141 $ 620
May 30, 11 PM $ 0.00103
+0.16%
$ 873,692 $ 268
May 30, 10 PM $ 0.00103
-0.11%
$ 872,318 $ 320
May 30, 9 PM $ 0.00103
+0.11%
$ 873,283 $ 320
May 30, 8 PM $ 0.00103
+0.00%
$ 872,318 $ 615
May 30, 7 PM $ 0.00103
+0.00%
$ 872,309 $ 631
May 30, 6 PM $ 0.00103
-0.30%
$ 872,309 $ 631
May 30, 5 PM $ 0.00103
+0.00%
$ 874,961 $ 2,573
May 30, 4 PM $ 0.00103
-0.04%
$ 874,987 $ 2,550
May 30, 3 PM $ 0.00104
-0.04%
$ 875,373 $ 2,544
May 30, 2 PM $ 0.00104
+0.59%
$ 875,696 $ 2,795
May 30, 1 PM $ 0.00103
-1.49%
$ 870,585 $ 2,761
May 30, 12 PM $ 0.00104
+0.01%
$ 883,751 $ 2,753
May 30, 11 AM $ 0.00104
+0.01%
$ 883,660 $ 2,789
May 30, 10 AM $ 0.00104
+0.00%
$ 883,586 $ 2,831
May 30, 9 AM $ 0.00104
+0.06%
$ 883,581 $ 2,847
May 30, 8 AM $ 0.00104
+0.00%
$ 883,033 $ 2,843
May 30, 7 AM $ 0.00104
+0.00%
$ 883,028 $ 3,502
May 30, 6 AM $ 0.00104
+0.00%
$ 882,951 $ 3,487
May 30, 5 AM $ 0.00104
-0.01%
$ 882,961 $ 3,516
May 30, 4 AM $ 0.00104
-0.10%
$ 883,016 $ 3,726
May 30, 3 AM $ 0.00105
+0.00%
$ 883,858 $ 3,726
May 30, 2 AM $ 0.00105
+0.24%
$ 883,858 $ 3,726
May 30, 1 AM $ 0.00104
-0.03%
$ 881,785 $ 3,713
May 30, 12 AM $ 0.00104
-0.52%
$ 882,023 $ 4,676
May 29, 11 PM $ 0.00105
-0.20%
$ 886,674 $ 4,634
May 29, 10 PM $ 0.00105
+0.00%
$ 888,442 $ 4,582
May 29, 9 PM $ 0.00105
+0.13%
$ 888,418 $ 4,639
May 29, 8 PM $ 0.00105
-1.00%
$ 887,258 $ 4,639
May 29, 7 PM $ 0.00106
-0.04%
$ 896,183 $ 4,623
May 29, 6 PM $ 0.00106
+0.12%
$ 896,516 $ 4,600
May 29, 5 PM $ 0.00106
+0.11%
$ 895,422 $ 2,658
May 29, 4 PM $ 0.00106
-0.06%
$ 894,446 $ 2,615
May 29, 3 PM $ 0.00106
-1.04%
$ 894,939 $ 2,748
May 29, 2 PM $ 0.00107
+0.00%
$ 904,356 $ 2,446
May 29, 1 PM $ 0.00107
-0.30%
$ 904,355 $ 2,447
May 29, 12 PM $ 0.00107
-0.71%
$ 907,097 $ 2,417
May 29, 11 AM $ 0.00108
-0.20%
$ 913,554 $ 2,626
May 29, 10 AM $ 0.00108
-0.01%
$ 915,367 $ 2,564
May 29, 9 AM $ 0.00108
+0.00%
$ 915,424 $ 2,548
May 29, 8 AM $ 0.00108
-0.63%
$ 915,424 $ 2,548
May 29, 7 AM $ 0.00109
+0.00%
$ 921,240 $ 1,961
May 29, 6 AM $ 0.00109
-0.02%
$ 921,248 $ 2,222
May 29, 5 AM $ 0.00109
-0.25%
$ 921,439 $ 2,274
May 29, 4 AM $ 0.00109
-0.07%
$ 923,727 $ 2,023