Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00307
+0.42%
$ 2.6 million $ 9,430
Mar 27, 5 PM $ 0.00306
-0.33%
$ 2.59 million $ 9,529
Mar 27, 4 PM $ 0.00307
-0.15%
$ 2.6 million $ 9,414
Mar 27, 3 PM $ 0.00307
+0.30%
$ 2.6 million $ 9,582
Mar 27, 2 PM $ 0.00306
+0.65%
$ 2.59 million $ 9,304
Mar 27, 1 PM $ 0.00305
-0.62%
$ 2.58 million $ 9,374
Mar 27, 12 PM $ 0.00309
-1.66%
$ 2.61 million $ 9,363
Mar 27, 11 AM $ 0.00314
+0.01%
$ 2.65 million $ 9,766
Mar 27, 10 AM $ 0.00314
-1.12%
$ 2.65 million $ 10,532
Mar 27, 9 AM $ 0.00318
-0.94%
$ 2.69 million $ 10,486
Mar 27, 8 AM $ 0.00321
-0.14%
$ 2.71 million $ 10,622
Mar 27, 7 AM $ 0.00321
+0.14%
$ 2.72 million $ 10,581
Mar 27, 6 AM $ 0.00321
-0.55%
$ 2.71 million $ 10,666
Mar 27, 5 AM $ 0.00323
+0.35%
$ 2.73 million $ 10,611
Mar 27, 4 AM $ 0.00321
-0.51%
$ 2.72 million $ 10,715
Mar 27, 3 AM $ 0.00323
+0.38%
$ 2.73 million $ 10,710
Mar 27, 2 AM $ 0.00322
-0.87%
$ 2.72 million $ 10,752
Mar 27, 1 AM $ 0.00325
+1.14%
$ 2.75 million $ 9,973
Mar 27, 12 AM $ 0.00321
-0.57%
$ 2.72 million $ 9,924
Mar 26, 11 PM $ 0.00323
+0.58%
$ 2.73 million $ 12,275
Mar 26, 10 PM $ 0.00321
-0.20%
$ 2.72 million $ 13,170
Mar 26, 9 PM $ 0.00322
-0.51%
$ 2.72 million $ 13,175
Mar 26, 8 PM $ 0.00323
+0.86%
$ 2.73 million $ 13,226
Mar 26, 7 PM $ 0.00321
+0.22%
$ 2.71 million $ 13,262
Mar 26, 6 PM $ 0.0032
-0.63%
$ 2.71 million $ 13,194
Mar 26, 5 PM $ 0.00322
+0.43%
$ 2.72 million $ 13,163
Mar 26, 4 PM $ 0.00321
-0.11%
$ 2.71 million $ 13,450
Mar 26, 3 PM $ 0.00321
-0.87%
$ 2.71 million $ 13,435
Mar 26, 2 PM $ 0.00324
+0.53%
$ 2.74 million $ 13,403
Mar 26, 1 PM $ 0.00322
-0.42%
$ 2.72 million $ 13,329
Mar 26, 12 PM $ 0.00321
-0.56%
$ 2.72 million $ 13,435
Mar 26, 11 AM $ 0.00323
-1.25%
$ 2.73 million $ 13,329
Mar 26, 10 AM $ 0.00327
-0.21%
$ 2.77 million $ 12,247
Mar 26, 9 AM $ 0.0033
-1.13%
$ 2.79 million $ 12,117
Mar 26, 8 AM $ 0.00333
-0.66%
$ 2.82 million $ 12,340
Mar 26, 7 AM $ 0.00336
+0.52%
$ 2.84 million $ 12,385
Mar 26, 6 AM $ 0.00334
-0.52%
$ 2.82 million $ 12,343
Mar 26, 5 AM $ 0.00336
-0.78%
$ 2.84 million $ 12,402
Mar 26, 4 AM $ 0.00338
-0.29%
$ 2.86 million $ 12,573
Mar 26, 3 AM $ 0.00339
-0.56%
$ 2.87 million $ 12,520
Mar 26, 2 AM $ 0.00341
+0.00%
$ 2.89 million $ 12,532
Mar 26, 1 AM $ 0.00341
+0.07%
$ 2.89 million $ 12,541
Mar 26, 12 AM $ 0.00341
-2.60%
$ 2.88 million $ 12,626
Mar 25, 11 PM $ 0.0035
+0.49%
$ 2.96 million $ 12,414
Mar 25, 10 PM $ 0.00348
+0.40%
$ 2.95 million $ 10,892
Mar 25, 9 PM $ 0.00347
+0.43%
$ 2.93 million $ 10,597
Mar 25, 8 PM $ 0.00345
+0.57%
$ 2.92 million $ 10,790
Mar 25, 7 PM $ 0.00344
-0.34%
$ 2.91 million $ 10,853
Mar 25, 6 PM $ 0.00343
-0.01%
$ 2.9 million $ 10,914
Mar 25, 5 PM $ 0.00343
-2.11%
$ 2.9 million $ 12,090