Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000803
+0.00%
$ 678,793 $ 411
Jul 31, 7 PM $ 0.000803
+0.20%
$ 678,775 $ 486
Jul 31, 6 PM $ 0.000801
-1.24%
$ 677,391 $ 509
Jul 31, 5 PM $ 0.000811
-7.50%
$ 685,910 $ 395
Jul 31, 4 PM $ 0.000877
+0.00%
$ 741,561 $ 278
Jul 31, 3 PM $ 0.000877
+0.00%
$ 741,561 $ 552
Jul 31, 2 PM $ 0.000877
+0.00%
$ 741,561 $ 562
Jul 31, 1 PM $ 0.000877
+0.00%
$ 741,561 $ 606
Jul 31, 12 PM $ 0.000877
+0.00%
$ 741,561 $ 612
Jul 31, 11 AM $ 0.000877
+0.00%
$ 741,561 $ 612
Jul 31, 10 AM $ 0.000877
+0.00%
$ 741,561 $ 676
Jul 31, 9 AM $ 0.000877
+0.00%
$ 741,561 $ 676
Jul 31, 8 AM $ 0.000877
+0.00%
$ 741,561 $ 745
Jul 31, 7 AM $ 0.000877
+2.91%
$ 741,561 $ 787
Jul 31, 6 AM $ 0.000852
+0.00%
$ 720,586 $ 787
Jul 31, 5 AM $ 0.000852
+0.00%
$ 720,586 $ 787
Jul 31, 4 AM $ 0.000852
+0.00%
$ 720,586 $ 787
Jul 31, 3 AM $ 0.000852
-2.29%
$ 720,586 $ 791
Jul 31, 2 AM $ 0.000872
-0.55%
$ 737,501 $ 790
Jul 31, 1 AM $ 0.000877
+15.67%
$ 741,561 $ 1,043
Jul 31, 12 AM $ 0.000758
+0.00%
$ 641,085 $ 793
Jul 30, 11 PM $ 0.000758
-2.94%
$ 641,085 $ 845
Jul 30, 10 PM $ 0.000781
-0.13%
$ 660,537 $ 851
Jul 30, 9 PM $ 0.000782
+0.00%
$ 661,383 $ 1,733
Jul 30, 8 PM $ 0.000776
-0.13%
$ 656,331 $ 1,732
Jul 30, 7 PM $ 0.000777
+0.53%
$ 657,190 $ 1,745
Jul 30, 6 PM $ 0.000773
-1.04%
$ 653,685 $ 1,684
Jul 30, 5 PM $ 0.000781
+0.64%
$ 660,537 $ 1,789
Jul 30, 4 PM $ 0.000776
-1.52%
$ 656,316 $ 1,798
Jul 30, 3 PM $ 0.000788
-2.11%
$ 666,458 $ 1,517
Jul 30, 2 PM $ 0.000805
-1.83%
$ 680,836 $ 1,498
Jul 30, 1 PM $ 0.00082
-1.20%
$ 693,522 $ 1,577
Jul 30, 12 PM $ 0.00083
+0.00%
$ 701,980 $ 3,735
Jul 30, 11 AM $ 0.00083
-2.34%
$ 701,980 $ 3,855
Jul 30, 10 AM $ 0.00085
-1.31%
$ 718,783 $ 6,175
Jul 30, 9 AM $ 0.000861
-0.26%
$ 728,322 $ 15,120
Jul 30, 8 AM $ 0.000863
+1.64%
$ 730,236 $ 16,772
Jul 30, 7 AM $ 0.000849
-0.09%
$ 718,418 $ 16,682
Jul 30, 6 AM $ 0.00085
+0.00%
$ 719,077 $ 16,911
Jul 30, 5 AM $ 0.00085
-2.79%
$ 719,075 $ 17,050
Jul 30, 4 AM $ 0.000875
+0.75%
$ 739,677 $ 17,062
Jul 30, 3 AM $ 0.000868
+0.80%
$ 734,176 $ 17,055
Jul 30, 2 AM $ 0.000861
+0.00%
$ 728,384 $ 17,049
Jul 30, 1 AM $ 0.000861
+0.00%
$ 728,367 $ 17,047
Jul 30, 12 AM $ 0.000861
-0.75%
$ 728,362 $ 17,263
Jul 29, 11 PM $ 0.000868
+1.07%
$ 733,877 $ 17,192
Jul 29, 10 PM $ 0.000858
+0.72%
$ 726,077 $ 17,206
Jul 29, 9 PM $ 0.000852
+0.36%
$ 720,860 $ 16,291
Jul 29, 8 PM $ 0.000849
-1.15%
$ 718,240 $ 16,621
Jul 29, 7 PM $ 0.000859
-0.80%
$ 726,570 $ 16,936