Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00122
+0.00%
$ 984,565 $ 54,048
4:10 PM $ 0.00122
+0.00%
$ 984,565 $ 54,119
4:09 PM $ 0.00122
+0.00%
$ 1.03 million $ 54,118
4:08 PM $ 0.00121
+0.00%
$ 1.03 million $ 54,118
4:07 PM $ 0.00121
+3.36%
$ 1.03 million $ 55,169
4:06 PM $ 0.00117
-3.28%
$ 1.03 million $ 55,426
4:05 PM $ 0.00121
+0.00%
$ 1.03 million $ 55,604
4:04 PM $ 0.00121
-0.01%
$ 1.03 million $ 55,839
4:03 PM $ 0.00121
-0.26%
$ 1.03 million $ 55,899
4:02 PM $ 0.00122
-0.16%
$ 1.03 million $ 55,899
4:01 PM $ 0.00122
-0.31%
$ 1.03 million $ 55,966
4:00 PM $ 0.00122
+3.86%
$ 1.03 million $ 55,948
3:59 PM $ 0.00118
-3.87%
$ 996,278 $ 55,948
3:58 PM $ 0.00123
+0.40%
$ 996,278 $ 55,961
3:57 PM $ 0.00122
+0.00%
$ 996,278 $ 55,990
3:56 PM $ 0.00122
+1.26%
$ 996,278 $ 55,992
3:55 PM $ 0.00121
+0.00%
$ 996,278 $ 55,991
3:54 PM $ 0.00121
-1.18%
$ 1.02 million $ 55,897
3:53 PM $ 0.00122
+0.00%
$ 1.02 million $ 55,897
3:52 PM $ 0.00122
-0.25%
$ 1.02 million $ 55,896
3:51 PM $ 0.00122
+0.00%
$ 1.02 million $ 55,943
3:50 PM $ 0.00122
+0.27%
$ 1.02 million $ 56,066
3:49 PM $ 0.00122
+0.00%
$ 1.03 million $ 56,067
3:48 PM $ 0.00122
+0.47%
$ 1.03 million $ 56,160
3:47 PM $ 0.00122
+0.16%
$ 1.03 million $ 56,421
3:46 PM $ 0.00122
+1.44%
$ 1.03 million $ 56,421
3:45 PM $ 0.00123
+1.06%
$ 1.03 million $ 56,399
3:44 PM $ 0.00121
+0.20%
$ 1.03 million $ 56,251
3:43 PM $ 0.00121
-1.44%
$ 1.03 million $ 41,067
3:42 PM $ 0.00123
+0.00%
$ 1.03 million $ 55,500
3:41 PM $ 0.00123
-0.71%
$ 1.03 million $ 55,494
3:40 PM $ 0.00124
+0.59%
$ 1.03 million $ 55,476
3:39 PM $ 0.00124
+0.77%
$ 1.05 million $ 20,748
3:38 PM $ 0.00125
+0.00%
$ 1.05 million $ 55,499
3:37 PM $ 0.00125
-0.02%
$ 1.05 million $ 55,499
3:36 PM $ 0.00125
+1.89%
$ 1.05 million $ 55,395
3:35 PM $ 0.00123
-1.51%
$ 1.05 million $ 55,395
3:34 PM $ 0.00125
-1.33%
$ 1.06 million $ 55,366
3:33 PM $ 0.00127
+0.10%
$ 1.06 million $ 55,369
3:32 PM $ 0.00127
+0.01%
$ 1.06 million $ 55,359
3:31 PM $ 0.00127
+2.17%
$ 1.06 million $ 55,554
3:30 PM $ 0.00125
-3.11%
$ 1.06 million $ 55,521
3:29 PM $ 0.00128
+0.00%
$ 1.09 million $ 55,622
3:28 PM $ 0.00128
+0.00%
$ 1.09 million $ 55,622
3:27 PM $ 0.00128
+0.89%
$ 1.09 million $ 56,119
3:26 PM $ 0.00128
+0.11%
$ 1.09 million $ 56,121
3:25 PM $ 0.00128
+0.00%
$ 1.09 million $ 56,121
3:24 PM $ 0.00128
+0.35%
$ 1.08 million $ 56,121
3:23 PM $ 0.00127
+0.45%
$ 1.08 million $ 56,147
3:22 PM $ 0.00127
-0.62%
$ 1.08 million $ 50,308