Unagi Token Historical Data

UNA Page 8
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00341
+0.08%
$ 2.89 million $ 11,494
2:28 AM $ 0.00341
+0.08%
$ 2.89 million $ 11,523
2:27 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,493
2:26 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,493
2:25 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,493
2:24 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,454
2:23 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,454
2:22 AM $ 0.00341
+0.00%
$ 2.89 million $ 11,454
2:21 AM $ 0.00341
-0.52%
$ 2.89 million $ 11,458
2:20 AM $ 0.00341
-0.51%
$ 2.89 million $ 11,458
2:19 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,458
2:18 AM $ 0.00343
+0.67%
$ 2.9 million $ 11,458
2:17 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,466
2:16 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,466
2:15 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,466
2:14 AM $ 0.00341
-0.64%
$ 2.88 million $ 11,459
2:13 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,459
2:12 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,479
2:11 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,479
2:10 AM $ 0.00343
+0.00%
$ 2.88 million $ 11,479
2:09 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,479
2:08 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,473
2:07 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,499
2:06 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,499
2:05 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,499
2:04 AM $ 0.00341
-0.10%
$ 2.88 million $ 11,463
2:03 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,463
2:02 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,496
2:01 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,496
2:00 AM $ 0.00341
-0.59%
$ 2.88 million $ 11,483
1:59 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,461
1:58 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,461
1:57 AM $ 0.00343
+0.00%
$ 2.9 million $ 11,461
1:56 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,461
1:55 AM $ 0.00341
+0.00%
$ 2.9 million $ 11,464
1:54 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,488
1:53 AM $ 0.00341
+0.00%
$ 2.88 million $ 11,488
1:52 AM $ 0.00341
+0.17%
$ 2.88 million $ 11,488
1:51 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,463
1:50 AM $ 0.0034
+0.00%
$ 2.88 million $ 11,463
1:49 AM $ 0.0034
-0.57%
$ 2.88 million $ 11,459
1:48 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,475
1:47 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,475
1:46 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,492
1:45 AM $ 0.00342
+0.00%
$ 2.88 million $ 11,492
1:44 AM $ 0.00342
+0.58%
$ 2.9 million $ 11,494
1:43 AM $ 0.0034
+0.00%
$ 2.9 million $ 11,494
1:42 AM $ 0.0034
-0.52%
$ 2.9 million $ 11,494
1:41 AM $ 0.00342
+0.00%
$ 2.9 million $ 11,481
1:40 AM $ 0.00342
+0.50%
$ 2.9 million $ 11,481