Unagi Token Historical Data

UNA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0254
-0.54%
$ 21.58 million $ 541,914
Nov 5, 9 AM $ 0.0256
+1.27%
$ 21.7 million $ 543,297
Nov 5, 8 AM $ 0.0253
+12.79%
$ 21.42 million $ 511,803
Nov 5, 7 AM $ 0.0224
+0.02%
$ 19.02 million $ 445,947
Nov 5, 6 AM $ 0.0224
+0.86%
$ 19.02 million $ 442,672
Nov 5, 5 AM $ 0.0222
-0.21%
$ 18.85 million $ 215,167
Nov 5, 4 AM $ 0.0223
+0.08%
$ 18.89 million $ 209,296
Nov 5, 3 AM $ 0.0223
+0.90%
$ 18.88 million $ 201,803
Nov 5, 2 AM $ 0.022
+2.72%
$ 18.65 million $ 195,014
Nov 5, 1 AM $ 0.0211
+0.11%
$ 17.9 million $ 190,062
Nov 5, 12 AM $ 0.0211
-1.49%
$ 17.85 million $ 186,772
Nov 4, 11 PM $ 0.0214
+0.85%
$ 18.12 million $ 186,580
Nov 4, 10 PM $ 0.0212
+4.02%
$ 17.97 million $ 184,484
Nov 4, 9 PM $ 0.0203
-1.74%
$ 17.22 million $ 185,123
Nov 4, 8 PM $ 0.0207
-1.16%
$ 17.52 million $ 184,452
Nov 4, 7 PM $ 0.0209
-1.69%
$ 17.73 million $ 182,904
Nov 4, 6 PM $ 0.0213
-4.38%
$ 18.06 million $ 181,665
Nov 4, 5 PM $ 0.0223
-1.98%
$ 18.89 million $ 181,139
Nov 4, 4 PM $ 0.023
-1.19%
$ 19.54 million $ 180,949
Nov 4, 3 PM $ 0.0234
-0.93%
$ 19.83 million $ 172,773
Nov 4, 2 PM $ 0.0237
+1.50%
$ 20.07 million $ 163,636
Nov 4, 1 PM $ 0.0233
+1.23%
$ 19.77 million $ 148,246
Nov 4, 12 PM $ 0.023
-4.89%
$ 19.53 million $ 135,894
Nov 4, 11 AM $ 0.0242
+1.46%
$ 20.53 million $ 121,312
Nov 4, 10 AM $ 0.0239
+0.17%
$ 20.24 million $ 117,110
Nov 4, 9 AM $ 0.0238
-0.49%
$ 20.2 million $ 127,346
Nov 4, 8 AM $ 0.0239
+0.37%
$ 20.3 million $ 139,663
Nov 4, 7 AM $ 0.0239
+0.00%
$ 20.23 million $ 152,125
Nov 4, 6 AM $ 0.0238
-0.37%
$ 20.2 million $ 161,740
Nov 4, 5 AM $ 0.0239
-3.27%
$ 20.28 million $ 174,875
Nov 4, 4 AM $ 0.0247
+0.08%
$ 20.96 million $ 176,604
Nov 4, 3 AM $ 0.0247
-0.36%
$ 20.95 million $ 179,161
Nov 4, 2 AM $ 0.0247
-0.59%
$ 20.96 million $ 182,944
Nov 4, 1 AM $ 0.0248
+0.40%
$ 21.06 million $ 184,796
Nov 4, 12 AM $ 0.0247
+1.93%
$ 20.97 million $ 193,600
Nov 3, 11 PM $ 0.0242
+0.32%
$ 20.54 million $ 215,589
Nov 3, 10 PM $ 0.0242
-0.86%
$ 20.51 million $ 229,014
Nov 3, 9 PM $ 0.0244
+0.65%
$ 20.73 million $ 237,412
Nov 3, 8 PM $ 0.0243
+0.00%
$ 20.63 million $ 244,021
Nov 3, 7 PM $ 0.0244
+0.41%
$ 20.67 million $ 251,764
Nov 3, 6 PM $ 0.0243
-0.57%
$ 20.63 million $ 262,270
Nov 3, 5 PM $ 0.0245
+1.20%
$ 20.75 million $ 274,103
Nov 3, 4 PM $ 0.0242
-0.92%
$ 20.51 million $ 274,989
Nov 3, 3 PM $ 0.0244
-4.92%
$ 20.69 million $ 269,741
Nov 3, 2 PM $ 0.0257
-0.88%
$ 21.76 million $ 262,949
Nov 3, 1 PM $ 0.0259
+0.11%
$ 21.96 million $ 255,685
Nov 3, 12 PM $ 0.0259
-1.17%
$ 21.94 million $ 252,895
Nov 3, 11 AM $ 0.0262
+0.10%
$ 22.19 million $ 254,567
Nov 3, 10 AM $ 0.0261
-0.53%
$ 22.17 million $ 242,937
Nov 3, 9 AM $ 0.0263
-0.12%
$ 22.29 million $ 247,128