Unagi Token Historical Data

UNA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0046
+0.00%
$3.89 million $14,248
Mar 5, 5 AM $0.0046
+0.20%
$3.89 million $14,228
Mar 5, 4 AM $0.00459
+1.77%
$3.88 million $14,388
Mar 5, 3 AM $0.00451
-2.10%
$3.82 million $14,366
Mar 5, 2 AM $0.00461
-6.58%
$3.9 million $13,573
Mar 5, 1 AM $0.00493
-1.47%
$4.17 million $9,611
Mar 5, 12 AM $0.00501
-0.03%
$4.23 million $9,622
Mar 4, 11 PM $0.00501
+1.62%
$4.24 million $9,645
Mar 4, 10 PM $0.00493
-2.76%
$4.17 million $9,613
Mar 4, 9 PM $0.00507
+0.22%
$4.29 million $9,608
Mar 4, 8 PM $0.00506
-0.23%
$4.28 million $9,636
Mar 4, 7 PM $0.00507
+3.45%
$4.29 million $9,575
Mar 4, 6 PM $0.0049
+0.22%
$4.14 million $9,336
Mar 4, 5 PM $0.00489
-0.22%
$4.13 million $9,643
Mar 4, 4 PM $0.00489
+0.00%
$-- $9,605
Mar 4, 1 PM $0.00489
+0.00%
$4.13 million $9,756
Mar 4, 12 PM $0.00489
+0.01%
$4.13 million $9,858
Mar 4, 11 AM $0.00489
+0.00%
$4.13 million $10,116
Mar 4, 9 AM $0.00466
-1.41%
$3.94 million $10,163
Mar 4, 8 AM $0.00472
+1.66%
$4 million $10,194
Mar 4, 7 AM $0.00465
+0.00%
$3.93 million $10,326
Mar 4, 6 AM $0.00466
+0.22%
$3.94 million $10,326
Mar 4, 5 AM $0.00465
+1.65%
$3.93 million $10,337
Mar 4, 4 AM $0.00457
-0.12%
$3.87 million $10,301
Mar 4, 3 AM $0.00458
+0.00%
$3.87 million $10,267
Mar 4, 2 AM $0.00458
+0.00%
$3.87 million $10,218
Mar 4, 1 AM $0.00458
+0.14%
$3.87 million $10,188
Mar 4, 12 AM $0.00457
-0.21%
$3.87 million $10,268
Mar 3, 11 PM $0.00458
+0.00%
$3.87 million $10,256
Mar 3, 10 PM $0.00458
+0.00%
$3.87 million $10,273
Mar 3, 9 PM $0.00458
+0.15%
$3.87 million $10,265
Mar 3, 8 PM $0.00457
+0.00%
$3.87 million $10,196
Mar 3, 7 PM $0.00457
+0.01%
$3.87 million $10,302
Mar 3, 6 PM $0.00457
-5.44%
$3.87 million $10,261
Mar 3, 5 PM $0.0048
+0.20%
$4.06 million $9,869
Mar 3, 4 PM $0.00479
+1.43%
$4.05 million $9,929
Mar 3, 3 PM $0.00472
-0.22%
$3.99 million $10,010
Mar 3, 2 PM $0.00473
+0.22%
$4 million $10,317
Mar 3, 1 PM $0.00472
-1.74%
$3.99 million $10,412
Mar 3, 12 PM $0.0048
-0.10%
$4.06 million $10,735
Mar 3, 11 AM $0.00481
-1.97%
$4.07 million $10,798
Mar 3, 10 AM $0.00491
+0.21%
$4.15 million $10,290
Mar 3, 9 AM $0.00489
-0.21%
$4.14 million $10,352
Mar 3, 8 AM $0.00491
-3.88%
$4.15 million $10,463
Mar 3, 7 AM $0.0051
-0.22%
$4.32 million $10,271
Mar 3, 6 AM $0.00511
+0.14%
$4.33 million $10,327
Mar 3, 5 AM $0.00511
+0.00%
$4.32 million $10,261
Mar 3, 4 AM $0.00511
-0.01%
$4.32 million $10,147
Mar 3, 3 AM $0.00511
-0.27%
$4.32 million $10,266
Mar 3, 2 AM $0.00512
-1.46%
$4.33 million $10,294